Funny time for an ann, looks like a few jumped on late.
.
Time Price Quantity
4:10:26 pm 0.059 30,230
4:10:26 pm 0.059 17,270
4:10:26 pm 0.059 93,730
4:10:26 pm 0.059 5,000
4:10:26 pm 0.059 44,500
4:10:26 pm 0.059 50,000
4:10:26 pm 0.059 6,770
4:10:26 pm 0.059 143,230
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 50,000
4:10:26 pm 0.059 6,770
4:10:26 pm 0.059 50,415
4:10:26 pm 0.059 22,000
4:10:26 pm 0.059 1,030,000
4:10:26 pm 0.059 10,000
4:10:26 pm 0.059 15,000
4:10:26 pm 0.059 58,550
4:10:26 pm 0.059 196,098
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 200,000
Time Price Quantity
4:10:26 pm 0.059 22,758
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 5,520
4:10:26 pm 0.059 63,000
4:10:26 pm 0.059 15,000
4:10:26 pm 0.059 11,659
4:10:26 pm 0.059 8,341
4:10:26 pm 0.059 200,000
4:10:26 pm 0.059 41,159
4:10:26 pm 0.059 15,000
4:10:26 pm 0.059 45,000
4:10:26 pm 0.059 50,000
4:10:26 pm 0.059 300,000
4:10:26 pm 0.059 18,841
4:10:26 pm 0.059 11,159
4:10:26 pm 0.059 138,841
4:10:26 pm 0.059 11,159
4:10:26 pm 0.059 188,841
4:10:26 pm 0.059
- Forums
- ASX - By Stock
- CTP
- news just out
news just out , page-13
Featured News
Add CTP (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $39.49M |
Open | High | Low | Value | Volume |
5.4¢ | 5.4¢ | 5.3¢ | $7.897K | 148.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 63969 | 5.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.4¢ | 31690 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 63969 | 0.053 |
3 | 283254 | 0.052 |
3 | 554313 | 0.051 |
4 | 375000 | 0.050 |
3 | 40418 | 0.041 |
Price($) | Vol. | No. |
---|---|---|
0.054 | 31690 | 1 |
0.058 | 100000 | 1 |
0.060 | 99559 | 2 |
0.062 | 11500 | 1 |
0.069 | 200000 | 1 |
Last trade - 16.10pm 08/11/2024 (20 minute delay) ? |
Featured News
CTP (ASX) Chart |
The Watchlist
EQN
EQUINOX RESOURCES LIMITED.
Zac Komur, MD & CEO
Zac Komur
MD & CEO
SPONSORED BY The Market Online