Ann: MTM to acquire West Arunta Niobium-REE Project, page-143

I dont think your trading platform is including the Chi x trading market
Over 35 mil traded on Friday and the high on the day of Ann was 6.3

Trade History

Download CSV

Trade History table

SORTDATEINASCENDINGORDER	SORTOPEN $INASCENDINGORDER	SORTHIGH $INASCENDINGORDER	SORTLOW $INASCENDINGORDER	SORTCLOSE$INASCENDINGORDER	SORTCHANGE$INASCENDINGORDER	SORTCHANGE%INASCENDINGORDER	SORTVOLUMEINASCENDINGORDER
29/12/2023	0.046	0.068	0.045	0.068	0.025	58.14	35,471,887
28/12/2023	0.046	0.050	0.043	0.043	-0.002	-4.44	3,476,795
27/12/2023	0.049	0.049	0.044	0.045	-0.003	-6.25	2,808,449
22/12/2023	0.052	0.054	0.047	0.048	-0.003	-5.88	7,707,857
21/12/2023	0.047	0.054	0.042	0.051	0.003	6.25	15,344,677
20/12/2023	0.048	0.054	0.044	0.048	0.004	9.09	20,367,461
19/12/2023	0.039	0.063	0.039	0.044	0.023	109.52	48,341,041
15/12/2023	0.025	0.027	0.021	0.021	-0.005	-19.23	313,001