Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A1M Aic Mines Limited 0.3 0.28 1018097 929087 7.143 196 303652.62 2 ALK Alkane Resources Limited 0.585 0.58 1318766 1067201 0.862 596 776496.9 3 ARR American Rare Earths Limited 0.31 0.285 2291209 951582 8.772 193 697374.88 4 AUC Ausgold Limited 0.031 0.03 1731112 474503 3.333 28 53957.36 5 BML Boab Metals Limited 0.13 0.12 325741 17904 8.333 8 40312.13 6 BTR Brightstar Resources Limited 0.017 0.016 12534089 4666467 6.25 77 210011.02 7 CNB Carnaby Resources Limited 0.53 0.47 846832 112659 12.766 118 430660.52 8 COI Comet Ridge Limited 0.215 0.2 2771820 467107 7.5 57 575189.28 9 CVN Carnarvon Energy Limited 0.19 0.185 5597345 1847615 2.703 718 1036457.99 10 EMN Euro Manganese Inc 0.094 0.09 359610 320692 4.444 40 33934.39 11 GT1 Green Technology Metals Limited 0.17 0.165 3331488 2682514 3.03 149 523658.62 12 HGO Hillgrove Resources Limited 0.066 0.059 19660821 2912340 11.864 295 1244761.01 13 IMM Immutep Limited 0.38 0.375 973753 400836 1.333 257 368665.78 14 JGH Jade Gas Holdings Limited 0.063 0.062 495387 70166 1.613 10 30698.05 15 KAI Kairos Minerals Limited 0.014 0.013 2856608 199608 7.692 32 39740.69 16 M4M Macro Metals Limited 0.005 0.004 19722601 9698012 25 27 98493.01 17 MLX Metals X Limited 0.37 0.35 3255353 967578 5.714 451 1187011.91 18 PDI Predictive Discovery Limited 0.24 0.235 4144848 2025390 2.128 618 973328.43 19 PEX Peel Mining Limited 0.11 0.105 965323 296217 4.762 33 107925.01 20 PGC Paragon Care Limited 0.26 0.255 1268487 990256 1.961 31 328596.29 21 PLY Playside Studios Limited 0.95 0.93 563543 536880 2.151 184 531589.37 22 PNR Pantoro Limited 0.055 0.051 35475784 5803334 7.843 337 1828832.28 23 PRN Perenti Limited 0.94 0.92 1681509 1503301 2.174 1493 1564877.31 24 RDM Red Metal Limited 0.175 0.165 688412 672144 6.061 44 116737.54 25 RED RED 5 Limited 0.365 0.35 17952016 9711826 4.286 2871 6567734.01 26 RFG Retail Food Group Limited 0.075 0.073 2815723 890757 2.74 115 208540.19 27 RKT Rocketdna Ltd. 0.009 0.008 7613431 540164 12.5 30 68389.89 28 RXM Rex Minerals Limited 0.17 0.165 386225 379167 3.03 22 65660.95 29 SBM ST Barbara Limited 0.165 0.155 3207918 2666177 6.452 872 516369.87 30 SPR Spartan Resources Limited 0.64 0.61 3803479 2198550 4.918 464 2392750.05 31 TAL Talius Group Limited 0.01 0.009 4122682 0 11.111 16 41226.82 32 TCG Turaco Gold Limited 0.165 0.155 1996316 623329 6.452 53 320287.74 33 TLG Talga Group Ltd 0.88 0.875 691799 391405 0.571 406 602794.57 34 VMS Venture Minerals Limited 0.02 0.017 9769007 9295970 17.647 189 181562.74 35 WGN Wagners Holding Company Limited 0.96 0.925 2292116 49236 3.784 23 2177140.78
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 5.98 5.93 1758976 1673579 0.843 3132 10516126.66 2 ABG Abacus Group Fpo/Units Stapled 1.23 1.22 1262970 1173276 0.82 1215 1545325.35 3 AOF Australian Unity Off Ordinary 1.025 1 415223 95280 2.5 79 426027.37 4 ARF Arena Reit. Fpo/Units Stapled 3.51 3.48 917538 771248 0.862 2292 3204588.03 5 AWC Alumina Limited 1.26 1.235 15556695 14692642 2.024 4554 19621810.45 6 CHC Charter Hall Group Stapled Us Prohibit. 13.29 13.05 1485221 1103515 1.839 8145 19705525.89 7 CLW CHTR H LWR Units Stapled 3.77 3.76 1128904 845470 0.266 2526 4244575.75 8 CSR CSR Limited 8.83 8.82 5030047 3066100 0.113 2921 44397890.5 9 DEG De Grey Mining Limited 1.285 1.275 5716661 3179463 0.784 4445 7382381.94 10 DMP Domino's Pizza Enterprises Limited 43.71 43.57 471009 356940 0.321 14161 20527157 11 DVP Develop Global Limited 2.46 2.32 619282 301565 6.034 2040 1514228.53 12 EMR Emerald Resources NL 3.18 3.09 4748818 3540862 2.913 4778 14801412.45 13 EVN Evolution Mining Limited 3.38 3.19 21367568 15021403 5.956 10169 72211537.92 14 FGG Future Generation Global Limited 1.285 1.275 436574 341699 0.784 28 562927.35 15 GMD Genesis Minerals Limited 1.895 1.89 10001669 4131043 0.265 5813 18898003.67 16 GMG Goodman Group Fpo/Units Stapled 30.96 30.85 6392687 6333504 0.357 23334 197706105.7 17 GOR Gold Road Resources Limited 1.595 1.545 3283043 3026145 3.236 4539 5215597.14 18 HMC HMC Capital Limited 7.2 7.06 399615 347553 1.983 2047 2851758.62 19 JHX James Hardie Industries PLC 61.6 61.5 780152 773792 0.163 22503 48054224.56 20 JLG Johns Lyng Group Limited 6.21 6.19 565208 437691 0.323 5828 3490009.57 21 KCN Kingsgate Consolidated Limited. 1.36 1.305 413189 342419 4.215 508 557976.06 22 LIC Lifestyle Communities Limited 15.65 15.59 370170 368807 0.385 5548 5799790.26 23 MP1 Megaport Limited 15.39 15.32 967309 594530 0.457 8721 14921766.69 24 MRM Mma Offshore Limited 2.27 2.23 1268054 798789 1.794 1817 2847239.29 25 NEM Newmont Corporation 51.93 51.33 876408 765103 1.169 14449 45507562.17 26 NPR Newmark Property Units Stapled 1.41 1.395 820565 560197 1.075 292 1152764.52 27 NSR National Storage Fpo/Units Stapled 2.37 2.35 2721608 2674614 0.851 2325 6431496.81 28 NST Northern Star Resources Ltd 14.01 13.75 2666074 2278122 1.891 11095 37509385.7 29 NWH NRW Holdings Limited 3 2.95 771252 512126 1.695 2511 2311298.84 30 PPT Perpetual Limited 24.39 24.17 343724 241727 0.91 5057 8356856.79 31 PRU Perseus Mining Limited 2.1 2.02 6946794 5597189 3.96 6147 14554950.95 32 QUB Qube Holdings Limited 3.31 3.29 2308700 1467419 0.608 2272 7627189.65 33 RMS Ramelius Resources Limited 1.595 1.555 4484930 2826739 2.572 2612 7181167.3 34 RWC Reliance Worldwide Corporation Limited 5.74 5.66 3042003 1319003 1.413 6281 17500961.82 35 S32 South32 Limited 3.02 2.87 28999319 15318244 5.226 7890 86457827.59 36 SLR Silver Lake Resources Limited 1.205 1.14 4166406 2921092 5.702 2069 4994845.94 37 SMR Stanmore Resources Limited 3.26 3.23 1715296 1122601 0.929 4000 5587393.83 38 STO Santos Limited 7.17 7.15 7467270 7147712 0.28 6194 53679132.16 39 SUN Suncorp Group Limited 15.87 15.83 2685669 1685029 0.253 7878 42670722 40 SXG Southern Cross Gold Ltd 1.94 1.855 584797 580472 4.582 349 1149913.66 41 TWE Treasury Wine Estates Limited 12.59 12.46 3651257 3634824 1.043 9042 45974972.81 42 WEB Webjet Limited 7.68 7.44 2096741 1700566 3.226 5409 15987932.04
- Forums
- ASX - Day Trading
- Day traders' after-market lounge March 14
Day traders' after-market lounge March 14, page-18
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online