Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 13.47 13.36 13.24 2 A2M A2 MILK FPO NZ 6.22 6.105 6.14 3 AASF AIRLIE AUS TMF UNITS 3.92 3.89 3.9 4 ADH ADAIRS FPO 2.58 2.52 2.54 5 ALD AMPOL FPO 40.61 39.76 40.61 6 ASG AUTOSPORTS FPO 2.69 2.665 2.67 7 AYLD GBLXAYLD ETF UNITS 10.49 10.45 10.43 8 B4P BEFOREPAY FPO 0.805 0.72 0.775 9 BEN BEN ADE BK FPO 10.15 10.1 9.98 10 BGBL BETABGBL ETF UNITS 63.52 63.34 63.28 11 BGL BELLEVUE FPO 1.997 1.857 1.99 12 BNKS BETABANKS ETF UNITS 7.19 7.08 7.17 13 BVS BRAVURA FPO 1.525 1.49 1.485 14 CFLO BETACFLO ETF UNITS 16.85 16.82 16.78 15 CHC CHARTER HG STP FORUS 13.655 13.585 13.56 16 CLZ CLASSICMIN FPO 0.02 0.015 0.018 17 CLZDC CLASSICMIN DEF SET 0.02 0.015 0.018 18 CNI CENTURIA STAPLED 1.855 1.852 1.805 19 CRYP BETACRYP ETF UNITS 5.4 5.29 5.32 20 DAOR AORISDAOR TMF UNITS 1.77 1.755 1.77 21 DEL DELOREANCP FPO 0.069 0.068 0.067 22 DGCE DFAGLBCOR TMF UNITS 25.26 25.15 25.16 23 DHHF BETA DHHF ETF UNITS 33.17 32.99 33.07 24 DUG DUG TECH FPO 2.85 2.77 2.72 25 DXI DEXUSIND STAPLED 3.1 3.08 3.04 26 DZZF BETA DZZF ETF UNITS 29.71 29.63 29.62 27 EINC BETAMCEINC TMF UNITS 8.81 8.8 8.8 28 EMKT VE EMG MKT ETF UNITS 24.5 24 23.8 29 ESTX GBLXEU50 ETF UNITS 94.27 93.57 93.81 30 ETHI BETASUST ETF UNITS 15.03 14.99 14.98 31 EX20 BETAEX20 ETF UNITS 20.78 20.75 20.7 32 FATP FATP HDG F TMF UNITS 1.29 1.27 1.29 33 FFM FFMLTD FPO 0.75 0.66 0.715 34 FND FINDILIM FPO 2.97 2.9 2.92 35 FSF FONTERRA UNIT NZX 3.46 3.39 3.33 36 GGUS BETAGEARUS TMF UNITS 36.43 35.64 36.41 37 GLDN ISPHGLDETF ETF UNITS 26.61 26.39 26.55 38 GNP GENUSPLUS FPO 1.735 1.72 1.68 39 GOAT VE GOAT ETF UNITS 28.34 28.27 28.06 40 GOLD ETP. GBLX GOLD 30.87 30.54 30.71 41 GROW SCH GROW TMF UNITS 3.67 3.66 3.64 42 GTK GENTRACK FPO NZX 7.7 7.665 7.6 43 GVF STAUDECGVF FPO 1.2 1.19 1.185 44 HCRD BETAHCRD ETF UNITS 24.43 24.42 24.24 45 HETH BETAHETH ETF UNITS 14.48 14.37 14.48 46 HEUR BETA EU ETF UNITS 14.93 14.84 14.92 47 HGBL BETAHGBL ETF UNITS 61.53 60.85 61.49 48 HJPN BETA JPN ETF UNITS 21.14 21.02 21.11 49 HNDQ BETAHNDQ ETF UNITS 38.18 38.13 38.14 50 HQLT BETAHQLT ETF UNITS 29.94 29.81 29.94 51 IAG INSUR.AUST FPO 6.385 6.38 6.36 52 IBAL ISBLESGETF ETF UNITS 28.35 28.23 28.32 53 IBUY BETA ECOMM ETF UNITS 12 11.84 12 54 IEU ISHEUROPE ETF UNITS 84.6 84.17 84.25 55 IHOO ISGL100AU ETF UNITS 164.21 162.2 164.1 56 IHVV ISS&P500AU ETF UNITS 48.66 48.05 48.66 57 IHWL ISCORWLDAU ETF UNITS 49.14 48.51 49.14 58 IJH ISCMIDCAP ETF UNITS 45.37 45.08 45.15 59 IKO ISHMCISK ETF UNITS 106.34 105.51 106.31 60 IOO ISGL100ETF ETF UNITS 134.99 134.29 134.32 61 IPAY BETA PAY ETF UNITS 11.7 11.67 11.7 62 ISLM HEJAZEQTSF TMF UNITS 1 0.995 0.995 63 ISO ISHSMLORD ISHSMLORD 4.75 4.73 4.75 64 IVE ISMSEAFE ETF UNITS 121.08 120.73 120.9 65 IVV ISCS&P500 ETF UNITS 53.07 52.97 52.88 66 IWLD ISCORWLD ETF UNITS 54.34 54.17 54.17 67 JDOPA JUDOCAPHOL NYR3QUT 110 109.9 109 68 JREG JRE ASSET TMF UNITS 69.09 69 68.85 69 L1IF L1IFMF TMF UNITS 5.77 5.76 5.75 70 LNW LIGHT & WO CDI 1:1 161.82 158.27 161.31 71 LOT LOTUSRES FPO 0.44 0.42 0.43 72 LOV LOVISA FPO 32.52 32.44 32.48 73 LPGD LOFTUS TMF UNITS 4.39 4.38 4.38 74 LSGE LOOMISGBL TMF UNITS 3.15 3.13 3.15 75 MAAT MONASHMAAT TMF UNITS 0.945 0.925 0.935 76 MCCL MUNRO CCL TMF UNITS 13.62 13.55 13.56 77 MCGG MUNRO CGG TMF UNITS 13.18 13.13 13.15 78 MFF MFFCAPITAL FPO 3.67 3.66 3.66 79 MGF MAGLOBFUND CLOSED CL 2.15 2.14 2.14 80 MHG MGEF CH TMF UNITS 3.74 3.71 3.74 81 MIL MIL-SG FPO 1.135 1.13 1.13 82 MIR MIRRABOOKA FPO 3.33 3.31 3.3 83 MOAT VE MOAT ETF UNITS 128.59 128.35 127.61 84 MRM MMAOFFSHOR FPO 2.42 2.39 2.4 85 MTAV BETAMETETF ETF UNITS 15.18 14.99 14.93 86 MVA VE PROPRTY ETF UNITS 22.95 22.835 22.86 87 MVS VE SMALL ETF UNITS 20.05 19.91 20.05 88 NAM NAMOI COT FPO 0.6 0.495 0.59 89 NOR NORWOOD FPO 0.049 0.048 0.046 90 NUGG VANECKNUGG ETF UNITS 33.25 33.22 33.16 91 NWL NETWEALTH FPO 21.45 20.72 21.29 92 ORI ORICA FPO 17.63 17.53 17.51 93 PIA PENGANA IN FPO 1.2 1.19 1.195 94 PNI PINNACLE FPO 11.71 11.65 11.66 95 PRO PROPHECY FPO 0.73 0.715 0.725 96 QAU BETA GOLD ETF UNITS 18.49 18.31 18.41 97 QBE QBE INSUR. FPO 17.73 17.67 17.68 98 QHAL VEQUAL HDG ETF UNITS 48.02 48.01 47.4 99 QLTY BETA QLTY ETF UNITS 29.79 29.69 29.65 100 QMIX SPDR QMIX ETF UNITS 30.3 30.15 30.23 101 QSML VE QSML ETF UNITS 29.52 29.2 29.18 102 QUS BETA QUS ETF UNITS 49 48.41 48.25 103 RDV RUS DIV ETF UNITS 31.14 31.1 31.14 104 RDX REDOX LTD FPO 3.005 2.94 2.98 105 RF1 REGAL INV UNITS 2.99 2.98 2.97 106 RIM RIMFIRE FPO 0.045 0.042 0.038 107 RNT RENTDOTCOM FPO 0.05 0.041 0.045 108 RWC RWC CORP FPO 5.88 5.82 5.72 109 SCG SCENTRE STAPLED 3.37 3.34 3.35 110 SFR SANDFIRE FPO 8.745 8.65 8.69 111 SGF SGFLEET FPO 2.91 2.89 2.88 112 SGLLV SUNRICE B LTDVOTE 6.95 6.92 6.83 113 SKS SKS TECH FPO 0.39 0.38 0.39 114 SLF SPDR PRP ETF UNITS 12.97 12.9 12.88 115 SNL SUPPLY NET FPO 18.5 18.49 18.2 116 SPY SPDR 500 CDI 1:1 792.45 790.54 789.54 117 SSO SPDR SMALL ETF UNITS 14.36 14.15 14.36 118 SST STEAMSHIP FPO 50T 13.52 13.5 13.52 119 SUN SUNCORP FPO 16.2 16.16 16.16 120 SXG SOUTHXGOLD FPO 2.13 2.12 2.01 121 TCG TURACOGOLD FPO 0.175 0.17 0.17 122 TLX TELIXPHARM FPO 13.54 12.86 13.27 123 TUA TUAS LTD FPO 3.85 3.845 3.84 124 UNI UNISTORE FPO 5.38 5.36 5.3 125 URW UNIBALWEST CDI 20:1 5.99 5.96 5.97 126 VAP V300APROP ETF UNITS 94.11 93.95 93.7 127 VDCO VDCONSERV ETF UNITS 51.79 51.78 51.75 128 VDGR VDGROWTH ETF UNITS 59.44 59.21 59.37 129 VDHG VDHIGHGROW ETF UNITS 64.4 64.05 64.3 130 VESG VDETHISHS ETF UNITS 88.37 87.99 88.12 131 VEU VWORLDXUS CDI 1:1 89.5 89.35 89.3 132 VG1 VGI GLOBAL FPO 1.815 1.81 1.815 133 VGAD VINTLH ETF UNITS 101.31 99.99 101.23 134 VGL VSTA GRP FPO NZX 1.825 1.805 1.82 135 VGS VINTL ETF UNITS 124.13 123.76 123.72 136 VLUE VE VLUE ETF UNITS 26.9 26.77 26.79 137 VSO VSMALLCO ETF UNITS 66.57 66.23 66.5 138 VTS VUSTOTAL CDI 1:1 394.5 393 393.1 139 VVLU VDGLOBVALU TMF UNITS 71.55 70.88 71.13 140 WAA WAM ACTIVE FPO 0.86 0.855 0.86 141 WAR WAM STRATG FPO 1.095 1.09 1.095 142 WCMQ WCMQUALGRO TMF UNITS 9.11 9.1 9.04 143 WDMF IEDGEWLMF ETF UNITS 43.57 43.46 43.48 144 WEB WEBJET FPO 8.69 8.02 8.69 145 WGB WAMGLOBAL FPO 2.35 2.33 2.34 146 WIRE GLBXWIRE ETF UNITS 12.99 12.93 12.87 147 WRLD BETA MR GL TMF UNITS 18.24 18.18 18.12 148 WWG WISEWAYGRP FPO 0.11 0.105 0.11 149 WXHG SPDR WXOZH ETF UNITS 24.97 24.68 24.97 150 WXOZ SPDR WORLD ETF UNITS 45.13 45.03 45.07 151 XALG XALG GEF TMF UNITS 11.26 11.24 11.26 152 ZIP ZIPCOLTD FPO 1.505 1.43 1.49 153 ZNO ZOONOGROUP FPO 0.085 0.079 0.08 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACM AUSCRITMIN FPO 0.071 0.078 0.074 2 AFP AFT PHARM FPO NZX 2.7 2.85 2.75 3 AVA AVA RISK FPO 0.15 0.155 0.155 4 BBUS BETAUSBEAR TMF UNITS 5.61 5.79 5.62 5 BEX BIKE XCHG FPO 0.35 0.381 0.35 6 BMM BALKAN MIN FPO 0.061 0.066 0.061 7 BNL BLUESTAR FPO 0.005 0.006 0.005 8 CLV CLOVER FPO 0.565 0.595 0.58 9 CTQ CARETEQLTD FPO 0.014 0.016 0.015 10 DKM DUKETON FPO 0.11 0.14 0.135 11 DY6 DY6METALS FPO 0.041 0.043 0.041 12 FEG FAR EAST FPO 0.12 0.125 0.14 13 FRS FORREST FPO 0.017 0.018 0.017 14 GLL GAL ENERGY FPO 0.032 0.033 0.034 15 INF INF LITHI FPO 0.062 0.069 0.07 16 JLL JINDALEE FPO 0.67 0.7 0.78 17 LPE LPEHOLDING FPO 0.032 0.034 0.033 18 LVH LIVEHIRE FPO 0.026 0.028 0.029 19 MPK MANY PEAKS FPO 0.05 0.085 0.073 20 NIM NIMYRES FPO 0.05 0.055 0.05 21 OSXR OSTEOPORE RTS 22MAR 0.005 0.007 0.005 22 PNM PACIFICNML FPO 0.032 0.035 0.032 23 PPL PUREPROFIL FPO 0.02 0.023 0.024 24 RBD RESTBRANNZ FPO NZX 2.85 2.89 2.85 25 REC RECHARGE FPO 0.047 0.054 0.054 26 RNE RENUENERGY FPO 0.008 0.009 0.008 27 SCT SCOUTSEC FPO 0.007 0.011 0.008 28 SHL SONIC HLTH FPO 26.98 27.1 28.13 29 SHP SOUTH HARZ FPO 0.019 0.02 0.019 30 SRH SAFEROADS FPO 0.06 0.065 0.06 31 SSH SSHGROUP FPO 0.085 0.09 0.085 32 SVG SAVANNAH FPO 0.028 0.029 0.028 33 SWM SEVENWEST FPO 0.185 0.19 0.19 34 TTI TRAFFIC FPO 0.005 0.006 0.005 35 WOA WIDE OPEN FPO 0.105 0.11 0.105
