Friday 22 March 2024 - close 4.00pm EDT New York (7.00am Sydney)
AU dollar buys: US$0.6512.....quite a drop
MESO CLOSED DOWN 4.42% ....... down 10 cents
PRICE USD: $2.16 ........................... Nasdaq closing price
EQUIV AUD: $0.33 .......................... MSB ON ASX : $0.335
MESO VOL: 176 K .......................... MSB ON ASX : 1.795 M
MESO DAY RANGE: 2.05 - 2.30
MESO 12M RANGE: 1.61 - 10.24
Adjusted for reverse stock split
1 AD = US $0.6512 bank mid rate at close
After hours market babies had the full dummy spit -
closed on the low $2.05 on 14k volume
..
MESO Nasdaq update, page-4843
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.08 |
Change
-0.010(0.92%) |
Mkt cap ! $1.233B | |||
| Open | High | Low | Value | Volume |
| $1.10 | $1.11 | $1.05 | $5.002M | 4.632M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 5697 | $1.08 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.09 | 1000 | 1 |
View Market Depth
| Last trade - 16.10pm 14/06/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.09 |
Change
-0.010 ( 0.10 %) |
||||
| Open | High | Low | Volume | ||
| $1.09 | $1.11 | $1.06 | 1181223 | ||
| Last updated 15.59pm 14/06/2024 ? | |||||
| MSB (ASX) Chart |