Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A1M A1MINESLTD FPO 0.465 0.45 0.45 2 ADT ADRIATIC CDI 1:1 4.545 4.41 4.53 3 AMI AURELIA FPO 0.205 0.195 0.19 4 ARD ARGENT MIN FPO 0.023 0.021 0.021 5 ARL ARDEARES FPO 0.89 0.8 0.85 6 BOQPF BANK QLD NYR3QUT 105.96 105.95 105.93 7 BSE BASEIRON FPO 0.242 0.24 0.235 8 BVR BELLAVISTA FPO 0.22 0.21 0.205 9 CHW CHILWAMIN FPO 0.32 0.28 0.32 10 CSR CSR FPO 8.88 8.87 8.87 11 CTE CRYOSITE FPO 0.81 0.805 0.81 12 CUE CUE FPO 0.115 0.11 0.11 13 ECL EXCELSIOR FPO 3.37 3.36 3.37 14 ELT ELEMENTOS FPO 0.185 0.18 0.185 15 EXR ELIXIR NRG FPO 0.155 0.145 0.14 16 FID FIDUCIANGP FPO 8.37 8.15 8.2 17 H100 BETAH100 ETF UNITS 10.7 10.68 10.7 18 IAGPF INSUR.AUST NYR3QUT 101.7 101.68 101.6 19 JMS JUPITER M FPO 0.295 0.28 0.29 20 KCN KINGSGATE FPO 1.66 1.63 1.57 21 MBLPD MACQINCOME NYR3QUT 103.9 103.6 103.9 22 MLX METALS X FPO 0.52 0.485 0.505 23 MOT METINCOME UNITS 2.3 2.27 2.27 24 MZZ MATADOR FPO 0.097 0.085 0.086 25 ODY ODYSSEYGL FPO 0.034 0.031 0.027 26 ORG ORIGIN ENE FPO 9.88 9.865 9.82 27 PGC PARAGON FPO 0.34 0.33 0.34 28 QOR QORIALIMIT FPO 0.445 0.43 0.445 29 RMS RAMELIUS FPO 2.12 2.09 2.06 30 SFR SANDFIRE FPO 9.335 9.28 9.05 31 SRZ STELLAR FPO 0.022 0.021 0.02 32 SST STEAMSHIP FPO 50T 16.3 15.25 16.3 33 TWD TAMAWOOD FPO 2.95 2.9 2.95 34 URW UNIBALWEST CDI 20:1 6.24 6.22 6.22 35 VRXRA VRXSILICA RTS 22APR 0.006 0.002 0.006 36 WA1 WA1 RES FPO 17.68 17.27 17 37 WIA WIA FPO 0.102 0.1 0.1 38 WIRE GLBXWIRE ETF UNITS 14.79 14.78 14.47 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AIZ AIR N.Z. FPO NZX 0.515 0.52 0.525 2 AUG AUGUSTUS FPO 0.03 0.032 0.03 3 AVH AVITA MED CDI 5:1 2.76 2.78 2.78 4 CDX CARDIEXLTD FPO 0.069 0.07 0.073 5 CHR CHARGER FPO 0.081 0.09 0.081 6 CMG CRITICMIN FPO 0.11 0.12 0.11 7 COB COBALT BLU FPO 0.105 0.115 0.115 8 CRR CRITICAL FPO 0.011 0.012 0.013 9 DM1 DESERTML FPO 0.021 0.022 0.023 10 EUR EUROLITH FPO 0.054 0.056 0.054 11 FCT FIRSTWAVE FPO 0.022 0.024 0.022 12 GDA GOODDRI FPO 0.305 0.307 0.305 13 GXAI GXGXAI ETF UNITS 9.58 9.64 9.6 14 HAS HASTTECH FPO 0.345 0.35 0.35 15 HAW HAWTHORN FPO 0.065 0.07 0.066 16 IEL IEL FPO 15.73 15.8 16.33 17 ILA ISLAND PHA FPO 0.05 0.054 0.053 18 IND INDUSTRIAL FPO 0.14 0.145 0.14 19 JLL JINDALEE FPO 0.59 0.625 0.655 20 JNDQ BETAJNDQ ETF UNITS 14.63 14.7 14.65 21 M24 MAMBALTD FPO 0.021 0.023 0.022 22 MGU MAG MINING FPO 0.012 0.014 0.013 23 OCN OCEANLITHI FPO 0.047 0.05 0.048 24 PFT PURE FOODS FPO 0.05 0.051 0.057 25 PIM PIMINERALS FPO 0.075 0.079 0.075 26 QNDQ BETAQNDQ ETF UNITS 14.56 14.59 14.56 27 QPM QLDPACIFIC FPO 0.033 0.034 0.044 28 RGL RIVERSGOLD FPO 0.006 0.007 0.006 29 RHY RHYTHM BIO FPO 0.088 0.091 0.088 30 RPM RPMAUTOGRP FPO 0.064 0.069 0.066 31 SNT SYNTARA FPO 0.014 0.015 0.017 32 THL TOURSM HLD FPO NZX 2.64 2.65 2.64 33 THR THORPLC CDI 1:1 0.02 0.021 0.02 34 TON TRITONMIN FPO 0.011 0.012 0.011 35 TRS REJECTSHOP FPO 4.13 4.24 4.25
- Forums
- ASX - Day Trading
- Day traders' after-market lounge April 22
Day traders' after-market lounge April 22, page-19
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)