Not that it will make much difference but you have the daily volumes wrong
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 0 26/04/2024 2.040 2.060 1.990 1.990 -0.100 -4.78 2,397,806 1 24/04/2024 2.060 2.140 2.050 2.090 0.050 2.45 1,663,496 2 23/04/2024 2.010 2.040 1.997 2.040 0.065 3.29 1,704,709 3 22/04/2024 1.970 1.990 1.940 1.975 0.030 1.54 1,759,555 4 19/04/2024 2.010 2.040 1.945 1.945 -0.115 -5.58 2,195,696 5 18/04/2024 2.030 2.080 2.030 2.060 0.020 0.98 926,468 6 17/04/2024 2.010 2.070 2.000 2.040 0.030 1.49 1,047,317 7 16/04/2024 2.110 2.120 2.010 2.010 -0.140 -6.51 1,880,425 8 15/04/2024 2.120 2.160 2.090 2.150 0.000 0.00 1,473,211
- Forums
- ASX - By Stock
- PNV
- Short Activity in PNV
Short Activity in PNV, page-6794
-
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PNV (ASX) to my watchlist
|
|||||
Last
$2.36 |
Change
-0.185(7.28%) |
Mkt cap ! $1.628B |
Open | High | Low | Value | Volume |
$2.47 | $2.48 | $2.34 | $3.568M | 1.492M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
40 | 19859 | $2.35 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.36 | 9479 | 31 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
39 | 19851 | 2.350 |
29 | 120236 | 2.340 |
18 | 76599 | 2.330 |
17 | 43320 | 2.320 |
18 | 306209 | 2.310 |
Price($) | Vol. | No. |
---|---|---|
2.360 | 9479 | 31 |
2.370 | 36473 | 21 |
2.380 | 50045 | 15 |
2.390 | 84578 | 16 |
2.400 | 65570 | 12 |
Last trade - 12.59pm 05/08/2024 (20 minute delay) ? |
Featured News
PNV (ASX) Chart |