HERE'S AN UPDATE..
Symbol
LastPrice 20/10
%change 20/10
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
Volume 20/10
Previous
Volume
TwoDay
AverageVolume
TenDay
AverageVolume
Nine
DayRSI
ThreeMonth%PriceChange
SixMonth%PriceChange
OneYear%PriceChange
AKM
0.165
-3
-11
18
22
2,352,387
4,328,173
3,340,280
2,963,656
56
136
-3
432
ARV
0.072
-3
4
7
22
7,123,482
15,204,875
11,164,179
5,607,136
56
50
31
-13
ARW
0.012
-8
0
20
0
3,561,500
11,061,993
7,311,747
3,785,152
52
20
-25
9
AVA
0.15
-3
7
15
30
393,130
1,271,221
832,176
549,762
72
114
88
60
AXT
0.085
-4
6
2
37
433,158
1,557,273
995,216
595,243
64
130
27
85
AYN
0.044
-2
2
7
52
4,785,150
12,027,198
8,406,174
16,167,160
62
83
52
0
BLR
0.036
0
33
38
44
2,563,550
29,661,575
16,112,563
4,066,903
83
29
-14
-42
BML
0.1
-5
22
16
32
790,374
3,150,905
1,970,640
662,318
69
100
52
144
BRW
0.092
1
7
-7
84
963,344
884,316
923,830
2,034,354
71
114
67
1
CCC
0.079
0
3
3
27
94,506,089
499,799,131
297,152,610
125,909,009
79
36
36
25
CHM
0.021
-28
-16
-13
-5
203,468,874
28,789,984
116,129,429
26,769,966
43
17
-16
-22
COY
0.175
9
6
25
30
740,250
1,408,587
1,074,419
667,173
76
40
52
13
CSD
0.155
-3
7
15
244
902,271
2,457,957
1,680,114
2,007,007
76
308
156
111
CTM
0.091
1
11
14
15
2,229,400
7,623,182
4,926,291
2,910,771
85
21
18
65
CVX
0.105
-13
0
5
13
3,887,636
3,234,350
3,560,993
1,530,525
55
52
12
14
DYL
0.195
0
0
5
11
1,450,960
2,110,791
1,780,876
2,898,593
59
11
-11
-47
EAR
0.083
-2
11
34
108
410,000
1,178,282
794,141
733,648
77
80
49
84
ERL
0.087
9
13
21
24
637,000
1,273,395
955,198
775,178
76
45
24
-24
EVG
0.081
-9
-9
4
-1
740,000
1,119,282
929,641
1,126,268
53
50
21
-5
EXG
0.056
-10
-8
17
60
6,000,151
459,083
3,229,617
2,782,116
66
70
2
-53
FAR
0.073
-1
7
7
52
4,111,506
4,868,331
4,489,919
6,860,159
71
24
9
55
GMR
0.195
0
15
34
15
1,558,179
1,561,208
1,559,694
1,625,268
73
95
77
8
GOA
0.029
0
0
21
16
1,891,230
1,053,800
1,472,515
3,123,192
70
12
-9
-37
GSE
0.032
-6
-9
14
39
730,000
339,000
534,500
877,653
65
45
-9
-29
GUL
0.19
27
98
102
111
609,059
1,831,832
1,220,446
596,064
94
100
107
98
LMG
0.018
0
13
29
29
2,467,200
1,678,600
1,005,439
70
64
0
38
MEY
0.091
-13
10
21
38
280,594
427,000
353,797
645,689
59
-1
-37
-43
MII
0.11
5
16
16
59
1,288,730
1,758,342
1,523,536
917,735
78
41
5
5
MSR
0.15
-14
-17
-9
36
334,635
996,174
665,405
830,255
53
67
67
-9
NAD
0.034
0
13
10
26
560,000
1,260,407
910,204
1,742,249
73
-3
-21
-15
NRL
0.037
-3
37
37
28
6,940,900
7,467,826
7,204,363
2,229,883
68
16
95
-3
NUP
0.06
-6
-8
20
20
1,402,986
2,008,168
1,705,577
1,501,112
62
30
-6
-48
OKU
0.063
-6
19
24
85
399,109
10,571,542
5,485,326
4,418,536
68
75
13
-6
ORD
0.04
0
18
18
33
2,007,049
4,253,410
3,130,230
1,842,878
76
25
-5
-42
PDY
0.017
0
13
21
21
15,596,556
29,945,121
22,770,839
6,092,967
73
42
-11
-41
PEN
0.042
-2
-5
8
20
4,239,946
3,265,185
3,752,566
8,337,413
61
24
0
-24
PPP
0.195
3
11
15
22
1,885,501
3,059,218
2,472,360
859,626
84
30
-30
-55
RXL
0.039
-7
-3
-7
15
102,300
1,734,210
918,255
1,408,911
45
160
77
50
SER
0.066
5
-1
22
89
2,258,375
3,243,400
2,750,888
4,485,423
69
187
187
120
SHE
0.099
1
11
21
29
648,324
6,038,285
3,343,305
1,262,085
76
24
10
200
TUC
0.135
-4
35
29
42
1,622,800
3,207,934
2,415,367
1,701,581
64
88
53
-21
UTO
0.12
-8
14
14
30
914,930
5,932,048
3,423,489
1,051,466
67
45
-4
-11
WCN
0.175
-5
-27
9
119
321,026
940,071
630,549
522,656
57
187
133
94
WCU
0.125
0
34
67
87
465,252
5,832,406
3,148,829
1,715,328
79
58
-26
-46
WHN
0.026
18
63
63
73
2,177,223
1,607,487
1,892,355
1,092,443
85
30
-33
-70
- Forums
- ASX - General
- here's 45 stocks resource & energy <20cents
here's 45 stocks resource & energy <20cents, page-5
-
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)