Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 15.53 15.02 15.39 2 3DA AMAEROINT FPO 0.485 0.47 0.48 3 ADT ADRIATIC CDI 1:1 4.68 4.66 4.57 4 ADY ADMIRALTY FPO 0.012 0.01 0.012 5 AN3PJ ANZBANKGRP NYR3QUT 103 102.9 102.81 6 AN3PK ANZBANKGRP NYR3QUT 103.5 103.33 103.1 7 AUE AURUM RES FPO 0.4 0.34 0.365 8 AXI AXIOM FPO 0.065 0.062 0.065 9 BB1 BLINKLAB FPO 0.405 0.4 0.38 10 BCM BRAZCRITML FPO 0.029 0.027 0.023 11 BIS BISALLOY FPO 3.65 3.56 3.64 12 BMN BANNERMAN FPO 4.78 4.59 4.69 13 BOT BOTANIX FPO 0.28 0.275 0.27 14 BSE BASEIRON FPO 0.252 0.25 0.25 15 CBAPJ CWLTH BANK NYR3QUT 104.45 104.4 104.26 16 CGFPD CHALLENGER NYR3QUT 107 106 107 17 CHW CHILWAMIN FPO 0.675 0.62 0.61 18 CSC CAPSTONE CDI 1:1 11.6 11.585 11.5 19 CU6 CLARITY PH FPO 3.89 3.88 3.7 20 CXZ CONNEXION FPO 0.032 0.031 0.031 21 DBI DALRYMPLE STAPLED 2.86 2.84 2.86 22 DCGPA DECMIL GRP CPVM6UT 0.325 0.324 0.325 23 DRA DRAGLOBAL FPO 2.4 2.32 2.4 24 DUG DUG TECH FPO 3.15 3.13 3 25 F100 BETA F100 ETF UNITS 12.06 11.99 12.03 26 FPH F&P HEALTH FPO NZX 26.4 26.38 26.2 27 FRB FIREBIRD FPO 0.22 0.205 0.21 28 FRI FINBAR FPO 0.81 0.805 0.78 29 G200 BETAG200 ETF UNITS 25.71 25.29 25.71 30 GHHF BETAGHHF ETF UNITS 25.77 25.49 25.68 31 GMG GOOD GROUP STAPLED 34.54 34.07 34.38 32 GQG GQGPARTNRS CDI FORUS 2.575 2.56 2.51 33 IAA ISHASIA50 ETF UNITS 97.9 97.67 97.8 34 IBUY BETA ECOMM ETF UNITS 12.41 12.3 12.41 35 JZRO JHI JZRO TMF UNITS 29.93 29.92 29.82 36 KSL KINA FPO 0.975 0.96 0.96 37 LOT LOTUSRES FPO 0.48 0.47 0.475 38 M4M MACRO FPO 0.028 0.021 0.026 39 MAQ MAQ TECH FPO 88.99 85.5 87.22 40 MAUCA MAGNET RES CTG 0.8 0.795 0.8 41 MBLPD MACQINCOME NYR3QUT 104.25 104.2 104.2 42 MCCL MUNRO CCL TMF UNITS 14.12 13.99 14.07 43 MIN MINERALRES FPO 78.06 77.44 77.72 44 MMC MITRE FPO 0.635 0.595 0.63 45 MQGPF MACQ GROUP NYR3QUT 106.86 106.85 106.86 46 MRM MMAOFFSHOR FPO 2.77 2.7 2.75 47 MYG MAYFGROUP FPO 0.995 0.95 0.89 48 NAM NAMOI COT FPO 0.74 0.735 0.73 49 NIC NICKLINDUS FPO 1 0.99 1 50 ORG ORIGIN ENE FPO 10.06 9.89 10.06 51 PCI PERPCREDIT UNITS 1.16 1.155 1.155 52 PDN PALADIN FPO 17 15.9 16.96 53 PGC PARAGON FPO 0.345 0.342 0.345 54 PSI PSC INSUR FPO 5.64 5.58 5.6 55 PXA PEXAGROUP FPO 13.99 13.84 13.85 56 RDX REDOX LTD FPO 3.32 3.31 3.29 57 RUL RPMGLOBAL FPO 2.56 2.53 2.55 58 SKS SKS TECH FPO 0.825 0.8 0.72 59 SLX SILEX FPO 6.05 5.99 5.92 60 SUV SUVOSTRAT FPO 0.061 0.06 0.057 61 SXE STH X ELEC FPO 1.525 1.51 1.43 62 SXG SOUTHXGOLD FPO 2.85 2.6 2.85 63 TM1 TERRAMETAL FPO 0.063 0.06 0.06 64 TOP THORNEYOPP FPO 0.7 0.675 0.68 65 TTT TITOMIC FPO 0.094 0.071 0.076 66 UOS U.O. AUST FPO 0.625 0.62 0.625 67 URW UNIBALWEST CDI 20:1 6.54 6.45 6.54 68 WBC WESTPAC FPO 27.89 27.7 27.89 69 WES WESFARMER FPO 70.66 69.29 70.66 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABA AUSWIDE FPO 4.08 4.13 4.08 2 AFA ASF GROUP FPO 0.04 0.045 0.04 3 AHF AUSDAIRY FPO 0.011 0.012 0.012 4 APC AUSPOTASH FPO 0.001 0.003 0.001 5 ARN ALDORO FPO 0.062 0.065 0.062 6 ATG ARTICORE FPO 0.39 0.4 0.4 7 AVC AUCTUS INV FPO 0.46 0.485 0.59 8 BCK BROCKMAN FPO 0.02 0.021 0.02 9 BMM BALKAN MIN FPO 0.052 0.055 0.052 10 CF1 COMPLIIFSL FPO 0.014 0.015 0.014 11 CHL CAMPLIFY FPO 1.57 1.575 1.59 12 CXO CORE EXP FPO 0.135 0.14 0.14 13 CYC CYCLOPHARM FPO 1.66 1.715 1.72 14 D2O DUXTON FPO 1.405 1.42 1.405 15 EGN ENGENCO FPO 0.19 0.2 0.195 16 ENN ELANOR STAPLED 1.145 1.15 1.145 17 ERG ENECOREFRE FPO 0.007 0.008 0.007 18 EV1 EVOLENERGY FPO 0.071 0.072 0.072 19 FG1 FLYNNGOLD FPO 0.025 0.027 0.026 20 FSA FSA GROUP FPO 0.897 0.91 0.91 21 GML GATEWAY FPO 0.015 0.016 0.015 22 GRL GODOLPHIN FPO 0.022 0.025 0.022 23 HGH HEARTLAND FPO NZX 0.905 0.94 0.905 24 ION IONDRIVE FPO 0.007 0.008 0.007 25 IR1 IRISMETALS FPO 0.285 0.3 0.3 26 JNO JUNO FPO 0.052 0.053 0.059 27 KMD KMDBRANDS FPO NZX 0.44 0.45 0.44 28 LAU LINDSAY AU FPO 0.84 0.905 0.9 29 LOM LUCAPA FPO 0.087 0.094 0.091 30 LPM LITHPLUS FPO 0.095 0.105 0.095 31 MHJ MICHAELHLL FPO 0.605 0.615 0.625 32 MHK METALHAWK FPO 0.055 0.06 0.058 33 NIM NIMYRES FPO 0.036 0.038 0.039 34 NIS NICKELSRCH FPO 0.021 0.022 0.027 35 OBL OMNIBRIDGE FPO FORUS 0.875 1.045 0.925 36 OCT OCTAVAMIN FPO 0.04 0.042 0.04 37 PFT PURE FOODS FPO 0.035 0.038 0.035 38 PIM PIMINERALS FPO 0.067 0.071 0.067 39 PSL PATERSONS FPO 0.013 0.014 0.013 40 PTX PRESCIENT FPO 0.043 0.044 0.045 41 RBX RESOURCE B FPO 0.033 0.035 0.033 42 RFA RAREFOODS FPO 0.026 0.028 0.027 43 RPM RPMAUTOGRP FPO 0.063 0.064 0.063 44 RTR RUMBLE FPO 0.047 0.048 0.047 45 SAN SAGALIO EN FPO 0.004 0.005 0.004 46 SGM SIMS METAL FPO 10.44 11.6 11.06 47 SKC SKYCITY FPO NZX 1.515 1.535 1.54 48 SM1 SYNLAIT FPO NZX 0.395 0.405 0.41 49 SMS STAR MIN FPO 0.031 0.034 0.031 50 SNX SIERRA NEV CDI FORUS 0.04 0.051 0.04 51 SPK SPARK NZ FPO NZX 4.01 4.05 4.02 52 THR THORPLC CDI 1:1 0.016 0.017 0.016 53 TIP TEAMINVEST FPO 1.36 1.39 1.37 54 TRS REJECTSHOP FPO 4.02 4.04 4.02 55 VN8 VONEXLTD FPO 0.011 0.012 0.011 56 WNX WELLNEX FPO 0.017 0.018 0.018
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 7
Day traders' after-market lounge May 7, page-11
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)