DRE dreadnought resources ltd

Ann: High Quality, Mixed Rare Earth Carbonate Produced From Yin, page-59

  1. 19,217 Posts.
    lightbulb Created with Sketch. 1024

    Some body is playing games going by the trades going through today !
    Course Of Sales

    TimePrice ($)VolumeValue ($)Condition
    1:54:12 PM0.0171,45625.480CXXT
    1:54:12 PM0.0172,15137.643CXXT
    1:42:55 PM0.0174,06671.155CXXT
    1:42:42 PM0.01738,675657.475
    1:32:37 PM0.0171,99034.825CXXT
    1:30:14 PM0.0171,45625.480CXXT
    1:28:22 PM0.0171,70629.855CXXT
    1:25:03 PM0.0171,55427.195CXXT
    1:21:19 PM0.0171,85932.533CXXT
    1:19:10 PM0.0171,52026.600CXXT
    1:18:04 PM0.0172,75748.248CXXT
    1:16:05 PM0.0172,38641.755CXXT
    1:13:16 PM0.0171,36523.888CXXT
    1:10:17 PM0.0171,36623.905CXXT
    1:08:00 PM0.0171,67829.365CXXT
    1:06:08 PM0.0171,80731.623CXXT
    1:03:59 PM0.0171,55327.178CXXT
    1:02:07 PM0.0171,69429.645CXXT
    1:00:03 PM0.0171,59327.878CXXT
    12:58:08 PM0.0171,36723.923CXXT
    12:57:09 PM0.0171,56927.458CXXT
    12:56:11 PM0.0171,38824.290CXXT
    12:55:15 PM0.0171,55527.213CXXT
    12:54:11 PM0.0171,71429.995CXXT
    12:53:02 PM0.0171,55127.143CXXT
    12:51:10 PM0.0172,01035.175CXXT
    12:49:09 PM0.0171,69229.610CXXT
    12:47:26 PM0.0172,12837.240CXXT
    12:46:45 PM0.017110,0001,925.000CXXT
    12:45:29 PM0.0171,37724.098CXXT
    12:44:15 PM0.0171,62328.403CXXT
    12:42:56 PM0.0171,23121.543CXXT
    12:41:48 PM0.0171,16620.405CXXT
    12:40:29 PM0.0171,86632.655CXXT
    12:38:47 PM0.0171,10419.320CXXT
    12:37:50 PM0.0171,52326.653CXXT
    12:36:41 PM0.0171,67229.260CXXT
    12:35:31 PM0.0171,39524.413CXXT
    12:34:13 PM0.0171,10419.320CXXT
    12:32:16 PM0.0171,08218.935CXXT
    12:31:05 PM0.0171,06618.655CXXT
    12:31:05 PM0.01726,787468.773CXXT
    12:25:07 PM0.0173,21356.228CXXT
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
1.1¢
Change
-0.001(4.35%)
Mkt cap ! $55.87M
Open High Low Value Volume
1.2¢ 1.2¢ 1.1¢ $131.6K 11.88M

Buyers (Bids)

No. Vol. Price($)
2 1550025 1.1¢
 

Sellers (Offers)

Price($) Vol. No.
1.2¢ 20543875 26
View Market Depth
Last trade - 15.31pm 31/07/2025 (20 minute delay) ?
DRE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.