Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A1M A1MINESLTD FPO 0.537 0.52 0.525 2 AMC AMCOR PLC CDI 1:1 15.75 15.695 15.67 3 AN3PJ ANZBANKGRP NYR3QUT 103.96 103.93 103.75 4 AN3PK ANZBANKGRP NYR3QUT 104.25 103.79 104.25 5 AN3PL ANZBANKGRP NYR3QUT 103.801 103.5 103.6 6 ASIA BETA ASIA ETF UNITS 8.92 8.82 8.91 7 AWC ALUMINA FPO 1.722 1.63 1.71 8 BSUB BETABSUB ETF UNITS 25.1 25.07 25.09 9 CAQ CAQHOLDLTD FPO 0.015 0.013 0.015 10 CBAPL CWLTH BANK NYR3QUT 105.2 104.98 104.5 11 CGFPC CHALLENGER NYR3QUT 107.1 106.85 107.1 12 COE COOPER FPO 0.24 0.235 0.235 13 CTO CITIGOLD FPO 0.008 0.007 0.007 14 D3E D3 ENERGY FPO 0.255 0.25 0.24 15 DBI DALRYMPLE STAPLED 2.92 2.9 2.91 16 DCGPA DECMIL GRP CPVM6UT 0.331 0.33 0.331 17 DHOF DTREE HYBD TMF UNITS 9.65 9.63 9.65 18 EAFZ ELSTN EAFZ TMF UNITS 6.73 6.7 6.72 19 ESPO VE ESPO ETF UNITS 12.54 12.16 12.53 20 EZZ EZZ LIFE FPO 1.095 0.92 1.06 21 FAU FIRST AU FPO 0.007 0.005 0.005 22 G11 G11 FPO 0.034 0.033 0.033 23 GLOB BH GLOB TMF UNITS 4.79 4.78 4.78 24 IAA ISHASIA50 ETF UNITS 100.4 99.54 100.11 25 IEM ISHEMGMKT ETF UNITS 64.99 64.74 64.69 26 INCM BETA INCM ETF UNITS 16.99 16.98 16.96 27 JDOPA JUDOCAPHOL NYR3QUT 112.4 112.001 112.4 28 MQGPE MACQ GROUP NYR3QUT 103.99 103.9 103.83 29 MQGPF MACQ GROUP NYR3QUT 107 106.99 106.53 30 NABPH NAT. BANK NYR3QUT 106.84 106.789 106.81 31 OIL OPTISCAN FPO 0.145 0.13 0.12 32 PAI PLAT ASIA FPO 0.93 0.925 0.93 33 PAXX PTMASIAFND TMF UNITS 4.61 4.59 4.57 34 PGF PMGLOBAL FPO 2.19 2.18 2.17 35 PNI PINNACLE FPO 12.895 12.74 12.81 36 ROYL BETAROYL ETF UNITS 9.44 9.39 9.43 37 SLR SILVERLAKE FPO 1.53 1.525 1.53 38 SLX SILEX FPO 6.25 6.24 6.25 39 TTT TITOMIC FPO 0.1 0.094 0.092 40 TUA TUAS LTD FPO 4.15 4.12 4.1 41 VAE VGDFTSEASA ETF UNITS 74.01 73.63 74.01 42 VYS VYSARNLTD FPO 0.335 0.305 0.33 43 WAF WESTAFRICA FPO 1.457 1.452 1.435 44 WBCPL WESTPAC NYR3QUT 106.89 106.79 106.89 45 WEMG SPDR WEMG ETF UNITS 23.5 23.47 23.49 46 ZYUS GBLXYUS ETF UNITS 13.95 13.91 13.92 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AKN AUKING FPO 0.015 0.017 0.018 2 BEL BENTLEY FPO 0.039 0.04 0.039 3 BYE BYRON ENER FPO 0.042 0.046 0.049 4 ENN ELANOR STAPLED 1.12 1.13 1.15 5 EV1 EVOLENERGY FPO 0.067 0.068 0.07 6 FBU FLETBUILD FPO NZX 2.74 2.85 2.75 7 FSG FIELD SOLU FPO 0.026 0.027 0.026 8 GAP GALE PAC FPO 0.13 0.135 0.13 9 GDA GOODDRI FPO 0.285 0.29 0.285 10 HGH HEARTLAND FPO NZX 0.9 0.905 0.9 11 HPR HIGH PEAK FPO 0.045 0.05 0.05 12 JLL JINDALEE FPO 0.517 0.525 0.55 13 KMD KMDBRANDS FPO NZX 0.405 0.41 0.415 14 LLC LEND LEASE STAPLED 5.98 6.01 6.12 15 MVP MEDICALDEV FPO 0.415 0.42 0.425 16 MXI MAXIPARTS FPO 1.95 2.11 1.955 17 NSC NAO SMLCAP FPO 0.555 0.56 0.565 18 OBL OMNIBRIDGE FPO FORUS 0.74 0.775 0.75 19 PRG PRL GLOBAL FPO 1.14 1.165 1.14 20 RBX RESOURCE B FPO 0.03 0.031 0.03 21 REX REG EX HLD FPO 0.72 0.73 0.73 22 RIE RIEDEL RES FPO 0.002 0.003 0.003 23 SMN STRUCT MON CDI 1:1 0.33 0.34 0.345 24 SOP SYNERTEC FPO 0.078 0.081 0.081 25 SPK SPARK NZ FPO NZX 3.91 3.92 3.93 26 TAT TARTANA FPO 0.033 0.036 0.034 27 TRS REJECTSHOP FPO 3.84 3.86 3.9 28 ZLD ZELIRATHER FPO 0.52 0.6 0.52
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 14
Day traders' after-market lounge May 14, page-13
-
- There are more pages in this discussion • 11 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online