Bots still manipulating ?
Time Price ($) Volume Value ($) Condition 12:33:15 PM 0.017 240 4.200 CXXT 12:31:08 PM 0.017 294 5.145 CXXT 12:29:25 PM 0.017 375 6.563 CXXT 12:27:29 PM 0.017 287 5.023 CXXT 12:25:23 PM 0.017 265 4.638 CXXT 12:23:17 PM 0.017 296 5.180 CXXT 12:21:03 PM 0.017 419 7.333 CXXT 12:19:09 PM 0.017 305 5.338 CXXT 12:17:43 PM 0.017 353 6.178 CXXT 12:15:36 PM 0.017 250 4.375 CXXT 12:13:00 PM 0.017 259 4.533 CXXT 12:10:40 PM 0.017 353 6.178 CXXT 12:08:22 PM 0.017 378 6.615 CXXT 12:07:34 PM 0.017 3,423 59.903 CXXT 12:07:34 PM 0.017 100,000 1,750.000 CXXT 12:07:34 PM 0.017 88,128 1,542.240 CXXT 12:06:46 PM 0.017 291 5.093 CXXT 12:05:39 PM 0.017 480 8.400 CXXT 12:03:26 PM 0.017 315 5.513 CXXT 12:00:20 PM 0.017 272 4.760 CXXT 11:59:05 AM 0.017 1,325 22.525 11:58:25 AM 0.017 288 5.040 CXXT 11:56:42 AM 0.017 399 6.983 CXXT 11:54:14 AM 0.017 265 4.638 CXXT 11:52:05 AM 0.017 237 4.148 CXXT 11:49:59 AM 0.017 259 4.533 CXXT 11:47:40 AM 0.017 336 5.880 CXXT 11:44:13 AM 0.017 375 6.563 CXXT 11:42:45 AM 0.017 343 6.003 CXXT 11:41:32 AM 0.017 284 4.970 CXXT 11:40:40 AM 0.017 860 15.050 CXXT 11:39:20 AM 0.017 428 7.490 CXXT 11:38:17 AM 0.017 354 6.195 CXXT 11:37:07 AM 0.017 327 5.723 CXXT 11:36:00 AM 0.017 289 5.058 CXXT 11:34:07 AM 0.017 275 4.813 CXXT 11:21:41 AM 0.017 1,325 22.525 11:09:43 AM 0.017 1,633 28.578 CXXT 11:09:18 AM 0.018 50,000 900.000 10:24:14 AM 0.017 373,382 6,534.185 CXXT 10:24:14 AM 0.017 26,618 465.815 CXXT 10:03:05 AM 0.017 100,000 1,750.000 CXXT 10:02:45 AM 0.017 123,382 2,159.185 CXXT
- Forums
- ASX - By Stock
- DRE
- Ann: High Quality, Mixed Rare Earth Carbonate Produced From Yin
Ann: High Quality, Mixed Rare Earth Carbonate Produced From Yin, page-149
-
- There are more pages in this discussion • 176 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DRE (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.6¢ |
Change
0.001(6.67%) |
Mkt cap ! $59.80M |
Open | High | Low | Value | Volume |
1.5¢ | 1.6¢ | 1.5¢ | $37.65K | 2.423M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
35 | 8320966 | 1.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.6¢ | 2989264 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
35 | 8320966 | 0.015 |
11 | 3019715 | 0.014 |
4 | 1920999 | 0.013 |
6 | 2719840 | 0.012 |
2 | 2300999 | 0.011 |
Price($) | Vol. | No. |
---|---|---|
0.016 | 2989264 | 14 |
0.017 | 1292010 | 12 |
0.018 | 4675224 | 9 |
0.019 | 847619 | 6 |
0.020 | 2083248 | 9 |
Last trade - 16.10pm 17/09/2024 (20 minute delay) ? |
Featured News
DRE (ASX) Chart |