Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AUE Aurum Resources Limited 0.41 0.39 725560 135761 5.128 71 306149.17 2 AUG Augustus Minerals Limited 0.05 0.048 679502 451154 4.167 26 35249.61 3 AVL Australian Vanadium Limited 0.017 0.016 7568634 6245240 6.25 55 121354.31 4 BRX Belararox Limited 0.235 0.205 659876 14054 14.634 52 151343.72 5 CNB Carnaby Resources Limited 0.7 0.675 611337 189520 3.704 151 435287.73 6 CPM Cooper Metals Limited 0.14 0.13 489801 123969 7.692 22 67546.9 7 CZR CZR Resources Ltd 0.31 0.3 396097 291882 3.333 27 120088.04 8 DLI Delta Lithium Limited 0.335 0.325 1137714 519467 3.077 213 373340.41 9 GDI GDI Property Grp Fpo/Units Stapled 0.62 0.615 2904375 118678 0.813 267 1716497.4 10 HZR Hazer Group Limited 0.48 0.47 543419 197584 2.128 93 262745.23 11 INR Ioneer Ltd 0.21 0.205 2120198 1129117 2.439 328 457670.22 12 KAI Kairos Minerals Limited 0.013 0.012 4863292 2806878 8.333 24 57819.12 13 LRS Latin Resources Limited 0.25 0.245 6037495 3744059 2.041 602 1458574.17 14 MDR Medadvisor Limited 0.34 0.33 1064667 513211 3.03 15 351872.62 15 MLG MLG Oz Limited 0.72 0.67 710979 22694 7.463 90 506759.4 16 MMC Mitre Mining Corporation Limited 0.68 0.64 506871 158153 6.25 106 332513.48 17 PGY Pilot Energy Limited 0.026 0.024 6378086 2172800 8.333 46 165717.17 18 PYC PYC Therapeutics Limited 0.105 0.1 1524799 1277219 5 80 155623.18 19 QOR Qoria Limited 0.445 0.44 9443024 3840197 1.136 86 4069954.16 20 SPR Spartan Resources Limited 0.665 0.635 7058935 3840796 4.724 1090 4670430.52 21 SRX Sierra Rutile Holdings Limited 0.135 0.13 1139165 346023 3.846 136 148413.27 22 SRZ Stellar Resources Limited 0.019 0.018 5033641 344131 5.556 16 90785.82 23 SVL Silver Mines Limited 0.2 0.195 3884101 2330323 2.564 434 769660.54 24 TOP Thorney Opportunities Ltd 0.68 0.675 315335 156345 0.741 12 213203.43 25 USL Unico Silver Limited 0.165 0.15 314964 198157 10 12 50440.57
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2M The A2 Milk Company Limited 6.24 6.17 1146027 973621 1.135 1463 7122621.55 2 ABB Aussie Broadband Limited 3.63 3.62 1030343 431272 0.276 1721 3716184.27 3 ABG Abacus Group Fpo/Units Stapled 1.14 1.135 877908 547363 0.441 1083 1000216.61 4 AFI Australian Foundat. 7.21 7.18 430067 257703 0.418 494 3098348.61 5 AGL AGL Energy Limited. 10.36 10.14 3027804 1495412 2.17 6506 31238586.23 6 ALL Aristocrat Leisure Limited 40.74 39.96 1689147 875804 1.952 16524 68590476.57 7 ASK Abacus Storage King Fpo/Units Stapled 1.145 1.14 733770 245792 0.439 1393 840097.43 8 BHP BHP Group Limited 44.09 43.15 6526183 6422558 2.178 23142 288460503.7 9 BLD Boral Limited. 5.64 5.62 1410378 798766 0.356 2074 7955302.53 10 CHC Charter Hall Group Stapled Us Prohibit. 12.16 11.96 3242505 2053725 1.672 6905 39452135.75 11 CLW CHTR H LWR Units Stapled 3.51 3.48 957764 835703 0.862 1402 3362771.33 12 CSC Capstone Copper Corp. 11.9 11.75 2417552 294226 1.277 1339 28874195.52 13 CWY Cleanaway Waste Management Limited 2.72 2.71 3474638 3147695 0.369 3795 9483305.21 14 DTL Data#3 Limited 7.7 7.63 470700 252793 0.917 3860 3645632.67 15 DYL Deep Yellow Limited 1.655 1.62 4470095 3779526 2.16 4193 7406918.25 16 EML EML Payments Limited 1.035 1.02 1225585 814174 1.471 1293 1252098.87 17 GCI Gryphon Capital Ordinary Units 2.04 2.03 609713 291803 0.493 115 1238643.27 18 GPT GPT Group Fpo/Units Stapled 4.26 4.21 3814622 3431133 1.188 3931 16284286.71 19 KKC KKR Credit Inc Fund Ordinary Units 2.32 2.29 347488 221038 1.31 172 804053.46 20 LTM Arcadium Lithium PLC 7.27 7.07 3475107 1839706 2.829 8235 25497667.71 21 LYC Lynas Rare Earths Limited 6.9 6.81 4144653 3459159 1.322 9368 28673995.76 22 MPL Medibank Private Limited 3.73 3.72 11725725 8613886 0.269 7081 43954898.98 23 NHF Nib Holdings Limited 7.47 7.45 769728 526783 0.268 3177 5751848.15 24 OML Ooh!Media Limited 1.655 1.625 498379 337890 1.846 2528 815242.86 25 QUB Qube Holdings Limited 3.59 3.55 3164033 2463730 1.127 3918 11394987.65 26 RG8 Regal Asian Investments Limited 2 1.985 977939 142626 0.756 49 1957644.46 27 SFR Sandfire Resources Limited 9.82 9.74 1640447 1409067 0.821 5498 16109647.85 28 SGP Stockland Fpo/Units Stapled 4.65 4.54 5113556 4419455 2.423 4306 23703330.4 29 SLX Silex Systems Limited 6.38 6.25 678228 658742 2.08 3736 4381742.31 30 SXE STH CRS Elect Engnr 1.63 1.58 768623 621735 3.165 527 1241271.56 31 VG1 Vgi Partners Global Investments Limited 1.84 1.825 494934 434076 0.822 84 909728.69 32 VNT Ventia Services Group Limited 3.6 3.55 1677199 1352712 1.408 2343 6005608.99
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 15
Day traders' after-market lounge May 15, page-9
-
- There are more pages in this discussion • 22 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online