Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 360 LIFE360 CDI FORUS 16.96 16.55 15.82 2 A2M A2 MILK FPO NZ 6.95 6.82 6.9 3 AGC AGCLTD FPO 0.5 0.405 0.47 4 AGN ARGENICA FPO 0.77 0.765 0.73 5 ANG AUSTIN ENG FPO 0.57 0.56 0.54 6 AWC ALUMINA FPO 1.85 1.795 1.825 7 BEN BEN ADE BK FPO 11.12 11.09 11.02 8 BSE BASEIRON FPO 0.285 0.28 0.28 9 BSUB BETABSUB ETF UNITS 25.15 25.14 25.15 10 BWP BWP TRUST ORD UNITS 3.79 3.78 3.76 11 CDD CARDNO FPO 0.47 0.42 0.455 12 CDP CARINDALE UNIT 4.44 4.43 4.4 13 COS COSOL FPO 1.15 1.095 1.135 14 CSR CSR FPO 8.94 8.93 8.91 15 CTE CRYOSITE FPO 1 0.96 0.98 16 CYL CAT METALS FPO 1.16 1.1 1.115 17 DBI DALRYMPLE STAPLED 3 2.97 2.95 18 DYL D YELLOW FPO 1.825 1.8 1.8 19 EMR EMERALD FPO 3.96 3.935 3.92 20 F100 BETA F100 ETF UNITS 12.35 12.32 12.3 21 FANG GBLX FANG ETF UNITS 25.85 25.72 25.82 22 FND FINDILIM FPO 3.95 3.9 3.78 23 G11 G11 FPO 0.049 0.046 0.045 24 GCAP VE GCAP TMF UNITS 8.91 8.84 8.78 25 GHHF BETAGHHF ETF UNITS 26.44 26.42 26.35 26 GHY GOLDHYDROG FPO 2.15 1.96 2.09 27 GIB GIBBRIVER FPO 0.065 0.046 0.049 28 HGBL BETAHGBL ETF UNITS 62.71 62.66 62.63 29 HNDQ BETAHNDQ ETF UNITS 38.83 38.7 38.83 30 HYT HYTERRA FPO 0.032 0.031 0.031 31 IHOO ISGL100AU ETF UNITS 171.22 170.8 170.85 32 IHVV ISS&P500AU ETF UNITS 49.35 49.28 49.32 33 IOO ISGL100ETF ETF UNITS 138.83 138.41 138.29 34 IPL INCITEC PV FPO 3.1 3.05 3.08 35 JRHG JPM GREIEH TMF UNITS 59.97 59.9 59.97 36 JZRO JHI JZRO TMF UNITS 31.38 30.96 31.31 37 KP2 KORE CDI 1:1 0.02 0.018 0.019 38 KPG KELLYPRTNR FPO 7.49 7.48 7.41 39 LGI LGILIMITED FPO 3.1 3.03 2.95 40 LNAS GBLX LNAS TMF UNITS 11.365 11.27 11.35 41 LPGD LOFTUS TMF UNITS 4.54 4.53 4.51 42 LTP LTR PHARMA FPO 0.5 0.425 0.5 43 MAAT MONASHMAAT TMF UNITS 0.96 0.955 0.96 44 MAH MACMAHON FPO 0.282 0.27 0.275 45 MCGG MUNRO CGG TMF UNITS 13.43 13.4 13.4 46 MDR MEDADVISOR FPO 0.375 0.345 0.365 47 MIN MINERALRES FPO 79.76 79.7 78.43 48 MLG MLGOZLTD FPO 0.82 0.78 0.8 49 MTH MITHRIL FPO 0.34 0.3 0.285 50 NGE NGECAPITAL FPO 1.19 1.18 1.19 51 NNUK NANUK NW TMF UNITS 2.13 2.12 2.12 52 OZF SPDR FIN ETF UNITS 24.73 24.72 24.73 53 PDN PALADIN FPO 17.98 17.885 17.15 54 PGF PMGLOBAL FPO 2.24 2.22 2.24 55 PGTX PGTX GBL T TMF UNITS 1.2 1.195 1.2 56 PSQ PACSMILES FPO 1.915 1.91 1.895 57 QFN BETAASXFIN ETF UNITS 14.08 14.04 14.05 58 QHAL VEQUAL HDG ETF UNITS 49.04 48.94 48.21 59 QOZ BETARAFI ETF UNITS 16.21 16.2 16.16 60 RIO RIO TINTO FPO 136.82 136.725 136.17 61 RSG RESOLUTE FPO 0.552 0.515 0.535 62 SFR SANDFIRE FPO 10.16 10.13 9.8 63 SGLLV SUNRICE B LTDVOTE 7.29 7.1 7.23 64 SHA SHAPE AUST FPO 2.17 2.12 2.17 65 SLR SILVERLAKE FPO 1.65 1.63 1.61 66 SPR SPARTAN FPO 0.745 0.735 0.72 67 SRG SRGGLOBAL FPO 0.925 0.91 0.895 68 SUBD VE AU SUBD ETF UNITS 25.14 25.13 25.13 69 SUM SUMMIT FPO 0.225 0.217 0.215 70 SXE STH X ELEC FPO 1.695 1.67 1.67 71 SYI SPDRMSCIDY ETF UNITS 28.84 28.83 28.52 72 TLX TELIXPHARM FPO 16.69 15.82 15.78 73 TNE TECH ONE FPO 18.22 17.22 17.86 74 VGAD VINTLH ETF UNITS 103.25 103.11 103.08 75 WDIV SPDR WDIV ETF UNITS 18.87 18.8 18.68 76 WEB WEBJET FPO 9.72 8.98 9.09 77 WXHG SPDR WXOZH ETF UNITS 25.47 25.43 25.4 78 ZYAU GBLXYAU ETF UNITS 8.94 8.93 8.88 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ACL AUCLINICAL FPO 2.21 2.24 2.21 2 AKG ACADEMIES FPO 0.15 0.165 0.15 3 APE EAGERS FPO 9.87 11.83 10.36 4 BBUS BETAUSBEAR TMF UNITS 5.43 5.44 5.45 5 BCC BEAM COMS FPO 0.12 0.15 0.12 6 BCT BLUECHIIP FPO 0.005 0.006 0.005 7 CF1 COMPLIIFSL FPO 0.013 0.014 0.014 8 CSS CLEAN SEAS FPO 0.21 0.215 0.215 9 CTD CORP TRAV FPO 14.51 14.69 14.52 10 D2O DUXTON FPO 1.38 1.39 1.38 11 DHG DOMAIN FPO 2.785 2.82 2.8 12 DSK DUSK FPO 0.715 0.73 0.715 13 DUN DUNDAS FPO 0.023 0.024 0.024 14 EFE EASTERNRES FPO 0.006 0.007 0.007 15 ENL ENLITIC CDI FORUS 0.32 0.35 0.35 16 ENN ELANOR STAPLED 1.1 1.105 1.11 17 EUR EUROLITH FPO 0.044 0.045 0.047 18 EVS ENVIROSUIT FPO 0.045 0.046 0.045 19 FBM FUTURE BAT FPO 0.037 0.041 0.042 20 FGH FORESTAGRP FPO 0.009 0.01 0.01 21 FWD FLEETWOOD FPO 1.355 1.36 1.355 22 GL1 GLOBALLITH FPO 0.36 0.365 0.365 23 HAS HASTTECH FPO 0.26 0.27 0.26 24 HE8 HELIOS FPO 0.039 0.04 0.046 25 HIO HAWSONSIRO FPO 0.029 0.03 0.03 26 KLS KELSIAN FPO 5.13 5.22 5.18 27 MVP MEDICALDEV FPO 0.375 0.39 0.385 28 NTD NTAWHOLDNG FPO 0.475 0.48 0.475 29 OD6 OD6METALS FPO 0.062 0.066 0.062 30 PPE PEOPLEINFR FPO 0.875 0.89 0.885 31 PWR PETERWA FPO 2.075 2.13 2.1 32 QHL QUICKSTEP FPO 0.15 0.17 0.155 33 REX REG EX HLD FPO 0.685 0.69 0.685 34 RHY RHYTHM BIO FPO 0.066 0.068 0.069 35 RLF RLFAGTECH FPO 0.059 0.06 0.06 36 SBW SHEKEL FPO 0.052 0.062 0.06 37 SHP SOUTH HARZ FPO 0.012 0.016 0.012 38 SLH SILK LOGIS FPO 1.3 1.32 1.34 39 SMP SMARTPAY FPO NZX 1.07 1.107 1.11 40 SMS STAR MIN FPO 0.027 0.028 0.027 41 SNAS GBLX SNAS TMF UNITS 1.57 1.585 1.58 42 TIP TEAMINVEST FPO 1.27 1.3 1.27 43 TLS TELSTRA FPO 3.39 3.57 3.42 44 TRS REJECTSHOP FPO 3.65 3.74 3.69 45 TYR TYRO PAY FPO 0.835 0.85 0.84 46 ZLD ZELIRATHER FPO 0.46 0.48 0.46
- Forums
- ASX - Day Trading
- Day traders' after-market lounge May 22
Day traders' after-market lounge May 22, page-29
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)