Day traders' after-market lounge May 27, page-10

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	1AE	Aurora Energy Metals Limited	0.083	0.082	549281	120998	1.22	18	44312.57
2	29M	29Metals Limited	0.535	0.505	2789522	2311014	5.941	906	1463953.86
3	ALK	Alkane Resources Limited	0.575	0.57	876576	868204	0.877	450	499515.29
4	ANG	Austin Engineering Limited	0.55	0.54	793082	54383	1.852	202	429681.9
5	ARR	American Rare Earths Limited	0.28	0.27	417705	316756	3.704	201	115920.18
6	ARU	Arafura Rare Earths Ltd	0.2	0.195	11375257	4616361	2.564	787	2298801.52
7	AX8	Accelerate Resources Limited	0.051	0.046	4130327	1059298	10.87	47	207154.86
8	BDX	Bcal Diagnostics Limited	0.12	0.11	355227	71299	9.091	11	40736.27
9	BMT	Beamtree Holdings Limited	0.23	0.225	1464823	214167	2.222	78	349755.97
10	BUR	Burley Minerals Ltd	0.14	0.135	519053	119573	3.704	15	72667.42
11	BVR	Bellavista Resources Ltd	0.21	0.2	313447	5000	5	23	66321.87
12	CTM	Centaurus Metals Limited	0.515	0.47	1401838	169564	9.574	170	708268.37
13	ENV	Enova Mining Limited	0.021	0.02	26151672	16294309	5	172	548614.55
14	HNG	Hancock & Gore Ltd	0.35	0.335	367002	52719	4.478	19	123842.55
15	HUM	Humm Group Limited	0.465	0.455	472009	320790	2.198	354	215761.38
16	IMM	Immutep Limited	0.45	0.445	968327	859103	1.124	248	432518.11
17	LPE	Locality Planning	0.13	0.125	459253	339897	4	15	59702.89
18	MAAT	Monash SML Co TRST TMF Units	0.945	0.935	313846	74200	1.07	10	296459.22
19	MM8	Medallion Metals Limited.	0.055	0.053	632716	350036	3.774	12	34719.85
20	MMI	Metro Mining Limited	0.043	0.042	12285501	1167077	2.381	117	520789.01
21	OBL	Omni Bridgeway Limited	0.92	0.905	1904536	1201231	1.657	4317	1747541.11
22	PMT	Patriot Battery Metals Inc.	0.89	0.875	3746130	2217703	1.714	942	3313759.56
23	PNR	Pantoro Limited	0.09	0.089	3856736	3676329	1.124	446	342105.99
24	PTX	Prescient Therapeutics Limited	0.045	0.044	918369	411146	2.273	29	41249.52
25	RCR	Rincon Resources Limited	0.125	0.115	4638634	2692922	8.696	190	539489.28
26	RED	RED 5 Limited	0.455	0.45	19053362	8516894	1.111	2728	8614282.61
27	SVR	Solvar Limited	0.99	0.98	351597	136422	1.02	286	342105.36
28	SWM	Seven West Media Limited	0.19	0.185	3319378	2178171	2.703	649	619041.36
29	SYA	Sayona Mining Limited	0.044	0.042	63178292	33876296	4.762	921	2825647.82
30	TYX	Tyranna Resources Limited	0.011	0.01	9375886	550000	10	64	94058.86
31	WBE	Whitebark Energy Ltd	0.015	0.014	2323915	1246	7.143	17	34858.73
32	WMG	Western Mines Group Ltd	0.43	0.335	694972	215246	28.358	137	292809.77
33	WWI	West Wits Mining Limited	0.015	0.014	2935732	1925798	7.143	14	42163.3

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	360	Life360 Inc.	15.4	15.04	667470	603158	2.394	3219	10272320.43
2	AFI	Australian Foundat.	7.19	7.15	438285	422860	0.559	437	3152673.37
3	ARF	Arena Reit. Fpo/Units Stapled	3.85	3.77	480509	333937	2.122	2034	1841547.81
4	CHC	Charter Hall Group Stapled Us Prohibit.	12.33	12.32	689247	541134	0.081	4426	8513536.5
5	CMM	Capricorn Metals Ltd	4.66	4.59	833801	796515	1.525	2747	3848296.03
6	CNI	Centuria Capital Fpo/Units Stapled	1.775	1.735	1025620	757103	2.305	2233	1811994.98
7	COL	Coles Group Limited.	16.34	16.11	2021854	1916579	1.428	5990	32943148.29
8	CSC	Capstone Copper Corp.	11.24	11.16	494667	102554	0.717	639	5513957.8
9	CU6	Clarity Pharmaceuticals Ltd	4.46	4.35	3085238	1770298	2.529	1592	13576223.5
10	DVP	Develop Global Limited	2.31	2.27	2561192	376717	1.762	817	5915339.81
11	ELD	Elders Limited	8.48	8.35	808261	549149	1.557	3736	6846414.54
12	EMR	Emerald Resources NL	3.78	3.62	3091453	2276949	4.42	6756	11670607.4
13	FAIR	Etasharesfair Etf Etf Units	19.4	19.27	314013	25250	0.675	103	6087208.86
14	GMG	Goodman Group Fpo/Units Stapled	34.45	33.67	1925523	1394901	2.317	13013	66231532.8
15	GNC	Graincorp Limited	8.64	8.35	836238	674950	3.473	5684	7181395.45
16	GTK	Gentrack Group Limited	9.09	9	321190	218088	1	571	2933635.17
17	HMC	HMC Capital Limited	7.25	6.92	4327910	0	4.769	9635	31500500.65
18	HVN	Harvey Norman Holdings Limited	4.41	4.33	1846172	1243430	1.848	2837	8108044.24
19	IMD	Imdex Limited	2.21	2.18	2206678	1099299	1.376	1933	4857792.8
20	INA	Ingenia Group Fpo/Units Stapled	4.93	4.72	943432	424007	4.449	2554	4618520.21
21	MFF	MFF Capital Investments Limited	3.52	3.51	659261	160990	0.285	81	2314011.88
22	NGI	Navigator Global Investments Limited	1.84	1.8	302107	128308	2.222	659	552434.71
23	NXT	Nextdc Limited	17.64	17.59	767666	727852	0.284	6163	13618885.75
24	PBP	Probiotec Limited	2.96	2.94	349006	88036	0.68	61	1031837.43
25	PNI	Pinnacle Investment	13.39	13.05	349945	245767	2.605	2704	4659140.46
26	PRN	Perenti Limited	1.02	1.015	1379732	1067293	0.493	927	1403457.15
27	PSI	PSC Insurance Group Limited	6.06	6.03	1341447	877026	0.498	1326	8127297.67
28	QIP	Qantm Intellectual Property Limited	1.8	1.79	647338	417739	0.559	74	1164233.64
29	QUB	Qube Holdings Limited	3.68	3.64	5609967	1439051	1.099	4528	20763347.81
30	SIQ	Smartgroup Corporation Ltd	8.52	8.38	602757	315876	1.671	3017	5123900.77
31	SLR	Silver Lake Resources Limited	1.585	1.535	5528529	3601906	3.257	3658	8662140.75
32	TNE	Technology One Limited	17.81	17.78	634830	605149	0.169	9849	11277133.81
33	VMM	Viridis Mining And Minerals Limited	1.66	1.58	432668	270082	5.063	308	714906.44