Evening Traders,
Thanks highlandlad
Howdy Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ANG Austin Engineering Limited 0.51 0.5 1430584 967196 2 330 703691 2 ARR American Rare Earths Limited 0.27 0.26 1054505 159881 3.846 448 281017.69 3 AUN Aurumin Limited 0.04 0.039 1397157 1040900 2.564 30 56447.8 4 BML Boab Metals Limited 0.125 0.11 898581 838205 13.636 51 103165.63 5 BYE Byron Energy Limited 0.05 0.046 3130822 1673479 8.696 121 148902.51 6 CBH Coolabah Metals Limited 0.077 0.075 536131 0 2.667 11 40221.47 7 CMW Cromwell Prop Fpo/Units Stapled 0.445 0.44 6072962 2759942 1.136 690 2691855.46 8 DCC Digitalx Limited 0.054 0.05 3744149 393493 8 59 200766.72 9 EIQ Echoiq Limited 0.135 0.13 464153 457913 3.846 13 60758.02 10 EUR European Lithium Limited 0.048 0.047 1225557 597836 2.128 87 58180.96 11 KSN Kingston Resources Limited 0.084 0.079 754196 294245 6.329 31 61397.46 12 LPE Locality Planning 0.11 0.098 337278 300124 12.245 14 37042.67 13 LTP LTR Pharma Limited 0.605 0.595 790774 287086 1.681 156 494367.55 14 PAA Pharmaust Limited 0.21 0.185 3538287 864058 13.514 192 733433.78 15 PTL Prestal Holdings Limited 0.2 0.195 363510 7670 2.564 16 70695.38 16 PYC PYC Therapeutics Limited 0.105 0.1 5385629 1941967 5 177 540241.72 17 RSG Resolute Mining Limited 0.56 0.535 9355685 5259392 4.673 1486 5198683.95 18 RTG RTG Mining Inc. 0.044 0.041 833520 41839 7.317 17 35898.58 19 TVN Tivan Limited 0.054 0.052 1510567 1358830 3.846 16 80059.99 20 VMS Venture Minerals Limited 0.026 0.025 21296344 6841486 4 211 595662.09 21 WMG Western Mines Group Ltd 0.42 0.38 516332 192652 10.526 98 217329.51 22 WNX Wellnex Life Limited 0.032 0.031 3500854 1230513 3.226 21 109111.94
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adbri Limited 3.18 3.17 1534260 820207 0.315 1347 4879949.89 2 ABG Abacus Group Fpo/Units Stapled 1.135 1.13 1522770 412233 0.442 939 1724871.28 3 AIA Auckland International Airport Limited 7.16 6.93 734994 679363 3.319 1819 5235792.99 4 ALQ Als Limited 14.11 13.96 2204291 895592 1.074 6735 31102002.18 5 ALU Altium Limited 67 66.83 1651750 456820 0.254 4654 110450589.8 6 ANZ ANZ Group Holdings Limited 28.25 27.93 11980201 4226567 1.146 12424 338002007 7 AX1 Accent Group Limited 1.88 1.83 713794 625674 2.732 1528 1343152.29 8 BLD Boral Limited. 5.77 5.74 1681679 726387 0.523 2213 9636950.01 9 BRG Breville Group Limited 26.65 26.55 1166492 149658 0.377 5616 31142473.22 10 BWP BWP Trust Ordinary Units 3.73 3.67 2623191 937550 1.635 2359 9767355.18 11 CGF Challenger Limited 6.48 6.45 3730245 1631441 0.465 3685 24178882.92 12 CPU Computershare Limited. 26.54 26.07 6365294 1524083 1.803 12103 168865360.5 13 CRN Coronado Global Resources Inc. 1.115 1.075 4553989 3867469 3.721 4183 5044464.34 14 DOW Downer Edi Limited 4.8 4.79 1927973 605320 0.209 5567 9257633.67 15 DXI Dexus Industria Reit Fpo/Units Stapled 3.01 2.95 613828 179295 2.034 1124 1839683.49 16 FGG Future Generation Global Limited 1.3 1.28 334015 55730 1.563 57 432446.15 17 FPR Fleetpartners Group Limited 3.58 3.47 866725 299029 3.17 1201 3090364.01 18 GDC Global Data Grp Units Stapled 3.04 3.02 2777569 119671 0.662 56 8462761.82 19 GNC Graincorp Limited 8.32 8.27 2156507 1297712 0.605 5142 17963449.11 20 GOR Gold Road Resources Limited 1.645 1.605 6183748 4993268 2.492 4327 10106485.68 21 HLI Helia Group Limited 4.12 4.07 1198396 705244 1.229 2775 4943355.74 22 HVN Harvey Norman Holdings Limited 4.46 4.37 4085707 1523961 2.059 4956 18182498.59 23 IMD Imdex Limited 2.22 2.21 1760491 624334 0.452 1404 3910593.84 24 IPH IPH Limited 6.2 6.07 1047315 660811 2.142 3919 6469104.06 25 JBH JB Hi-Fi Limited 58.23 57.21 596982 317997 1.783 11620 34733895.76 26 JDO Judo Capital Holdings Limited 1.275 1.265 2995732 2284597 0.791 2586 3845938.47 27 NEU Neuren Pharmaceuticals Limited 21.64 20.72 890818 767025 4.44 8986 19106976.45 28 NHC New Hope Corporation Limited 4.97 4.85 2598920 2044678 2.474 3260 12880595.45 29 NXL Nuix Limited 3.1 2.89 916787 679143 7.266 1471 2746441.45 30 NXT Nextdc Limited 17.79 17.56 1589370 1166715 1.31 9034 28168673.01 31 ORG Origin Energy Limited 10.19 10.1 6861023 1421102 0.891 5542 69887500.8 32 PGF PM Capital Fund 2.27 2.26 460494 378860 0.442 131 1069261.2 33 PNI Pinnacle Investment 13.18 13.06 1127705 418682 0.919 7353 14777991.32 34 PNV Polynovo Limited 2.25 2.2 1865960 1393522 2.273 1882 4172845.03 35 PRN Perenti Limited 1.005 1 2975134 982890 0.5 1421 2991539.7 36 QBE QBE Insurance Group Limited 17.8 17.49 9140657 3692896 1.772 12391 162645292.9 37 QUB Qube Holdings Limited 3.59 3.57 3343095 2871589 0.56 1902 12015925.61 38 S32 South32 Limited 3.97 3.94 30451425 19705296 0.761 7154 120821335.3 39 SVW Seven Group Holdings Limited 39.19 38.88 2033912 361439 0.797 9470 79608953.97 40 SXE STH CRS Elect Engnr 1.625 1.525 783202 469991 6.557 795 1235936.75 41 TCL Transurban Group Fpo/Units Stapled 12.51 12.34 12801149 2679118 1.378 9002 159972339.1 42 TNE Technology One Limited 17.78 17.38 1787478 1095191 2.301 14227 31696439.44 43 URW Unibail-Rodamco-Westfield 6.45 6.38 474339 343495 1.097 1473 3064530.99 44 VEA Viva Energy Group Limited 3.48 3.44 9087183 4949345 1.163 3506 31539430.35 45 VNT Ventia Services Group Limited 3.6 3.51 2338904 1125897 2.564 2599 8394006.09 46 WEB Webjet Limited 8.83 8.62 2320507 1553459 2.436 6341 20383941.96
- Forums
- ASX - Day Trading
- Day traders' weekend lounge May 31 - June 2
Day traders' weekend lounge May 31 - June 2, page-11
-
- There are more pages in this discussion • 27 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)