Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACP AUDALIA FPO 0.023 0.022 0.022 2 ATR ASTRON CDI 1:1 0.845 0.74 0.73 3 BEN BEN ADE BK FPO 11.15 11.14 11.06 4 BIS BISALLOY FPO 4.18 3.93 4.05 5 CND CONDORENER FPO 0.05 0.047 0.044 6 COV CLEO DIAGN FPO 0.32 0.272 0.3 7 CU6 CLARITY PH FPO 5.67 5.37 5.38 8 DRO DRONE FPO 1.297 1.25 1.28 9 DXB DIMERIX FPO 0.56 0.52 0.495 10 EQT EQUITY TR FPO 33.32 32.81 32.49 11 FGG FUTURE GLB FPO 1.34 1.325 1.315 12 FHCO FIL AU HC ETF UNITS 10.14 10.04 10.13 13 FPH F&P HEALTH FPO NZX 27.95 27.5 27.92 14 FSF FONTERRA UNIT NZX 3.89 3.77 3.89 15 GQG GQGPARTNRS CDI FORUS 2.64 2.63 2.59 16 GROW SCH GROW TMF UNITS 3.79 3.71 3.66 17 IIND BETA IIND ETF UNITS 12.26 12.25 11.52 18 IISV II SLT VA TMF UNITS 3.27 3.26 3.15 19 JAT JATCORP FPO 0.56 0.495 0.56 20 KSL KINA FPO 0.985 0.975 0.96 21 NTU NTH MINS FPO 0.044 0.04 0.043 22 OIL OPTISCAN FPO 0.17 0.145 0.135 23 RPL REGALPTNRS FPO 3.39 3.27 3.38 24 SUM SUMMIT FPO 0.255 0.245 0.255 25 WHC WHITEHAVEN FPO 8.48 8.43 8.33 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABX ABXGROUP FPO 0.048 0.05 0.048 2 AFL AF LEGAL FPO 0.13 0.14 0.13 3 AM7 ARCADIALTD CDI 1:1 0.05 0.055 0.061 4 BCK BROCKMAN FPO 0.016 0.019 0.016 5 BKG BOOK FPO 0.048 0.049 0.048 6 BLU BLUEENERGY FPO 0.011 0.012 0.011 7 CAN CANN GROUP FPO 0.034 0.06 0.05 8 CC9 CHARIOT FPO 0.155 0.165 0.162 9 CGUN CGUNMF TMF UNITS 1.685 1.7 1.685 10 CLU CLUEY LTD FPO 0.058 0.06 0.058 11 COB COBALT BLU FPO 0.085 0.087 0.086 12 CXL CALIX FPO 1.26 1.3 1.3 13 CXO CORE EXP FPO 0.125 0.13 0.13 14 DGL DGL GROUP FPO 0.555 0.565 0.57 15 DUB DUBBER FPO 0.038 0.04 0.038 16 EME ENERGY MET FPO 0.081 0.082 0.082 17 ERM EMMERSON FPO 0.042 0.044 0.045 18 EV1 EVOLENERGY FPO 0.051 0.055 0.051 19 FCAP FILGLBFUT ETF UNITS 9.81 9.92 9.81 20 FCT FIRSTWAVE FPO 0.014 0.015 0.015 21 G6M GROUP6METL FPO 0.027 0.029 0.028 22 GL1 GLOBALLITH FPO 0.35 0.355 0.35 23 GT1 GREENTECH FPO 0.081 0.084 0.081 24 GW1 GREENWING FPO 0.061 0.065 0.061 25 HAS HASTTECH FPO 0.215 0.22 0.215 26 HLO HELLOWORLD FPO 2.14 2.16 2.16 27 ICI ICANDY FPO 0.017 0.018 0.018 28 ICU ICUINV FPO 0.005 0.007 0.005 29 IVT INVENTIS FPO 0.027 0.029 0.027 30 JNDQ BETAJNDQ ETF UNITS 14.58 14.63 14.58 31 KAR KAROON FPO 1.707 1.71 1.715 32 LEX LEFROYEXP FPO 0.088 0.09 0.092 33 LIS LISENERGY FPO 0.12 0.125 0.13 34 LIT LITHIUMAUS FPO 0.025 0.026 0.026 35 LM1 LEEUWIN FPO 0.055 0.063 0.06 36 M24 MAMBALTD FPO 0.019 0.02 0.019 37 MHJ MICHAELHLL FPO 0.415 0.425 0.42 38 MPA MAD PAWS FPO 0.069 0.076 0.076 39 MPP METROPERF FPO NZX 0.066 0.068 0.066 40 MTO MOTORCYCLE FPO 1.305 1.35 1.315 41 NVA NOVA MIN FPO 0.2 0.205 0.2 42 NXD NEXTEDLIM FPO 0.18 0.185 0.18 43 PPE PEOPLEINFR FPO 0.737 0.745 0.75 44 RAD RADIOPHARM FPO 0.027 0.03 0.027 45 RLT RENERGEN CDI 1:1 0.79 0.8 0.82 46 SHP SOUTH HARZ FPO 0.009 0.01 0.01 47 SM1 SYNLAIT FPO NZX 0.36 0.395 0.37 48 SOR STRAT ELE FPO 0.058 0.059 0.058 49 SPL STARPHARMA FPO 0.1 0.105 0.1 50 SPQ SUPERIOR FPO 0.007 0.008 0.007 51 TOYDB TOYS R US DEF SET 0.084 0.09 0.084 52 TSI TOPSHELF FPO 0.093 0.095 0.093 53 TYR TYRO PAY FPO 0.77 0.805 0.775 54 VRX VRXSILICA FPO 0.033 0.035 0.036 55 WLD WELLARD FPO 0.024 0.025 0.024 56 ZNC ZENITH MIN FPO 0.06 0.063 0.06
