Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AKM ASPIRE FPO 0.26 0.23 0.24 2 ALU ALTIUM LTD FPO 67.6 67.39 67.54 3 BGBL BETABGBL ETF UNITS 64.65 64.28 64.58 4 BSUB BETABSUB ETF UNITS 25.28 25.27 25.27 5 CBH COOLABAH FPO 0.11 0.1 0.1 6 CSR CSR FPO 8.96 8.95 8.96 7 DRUG BETAHEALTH ETF UNITS 8.85 8.78 8.85 8 DXN DXNLIMITED FPO 0.06 0.055 0.06 9 ELS ELSIGHT FPO 0.56 0.53 0.55 10 EQT EQUITY TR FPO 35.85 33.32 31.61 11 ESGI VE ESGI ETF UNITS 37.03 36.72 36.67 12 FANG GBLX FANG ETF UNITS 26.35 26.26 26.33 13 FIIN FIL INDIA ETF UNITS 10.41 10.23 10.41 14 FRAR FAARB TMF UNITS 1 0.985 0.985 15 FUTR JHI FUTR TMF UNITS 35.31 35 35.31 16 GHHF BETAGHHF ETF UNITS 26.47 26.44 26.33 17 GPEQ VE GPEQ ETF UNITS 22.4 22.12 22.4 18 HHIF HHI H INNO ETF UNITS 1.035 1.025 1.03 19 HJPN BETA JPN ETF UNITS 21.48 21.45 21.25 20 HNDQ BETAHNDQ ETF UNITS 39.55 39.52 39.55 21 IEU ISHEUROPE ETF UNITS 87.49 87.44 86.8 22 IIND BETA IIND ETF UNITS 12.3 12.26 12.29 23 IMB INTELLMGL FPO 0.47 0.46 0.465 24 IOO ISGL100ETF ETF UNITS 143.6 141.9 142.9 25 ISLM HEJAZEQTSF TMF UNITS 1.035 1.025 1.025 26 IVE ISMSEAFE ETF UNITS 122.89 122.85 121.98 27 IVV ISCS&P500 ETF UNITS 54.21 53.79 54.11 28 IWLD ISCORWLD ETF UNITS 55.74 55.58 55.64 29 JGLO JPM GS EQ ETF UNITS 52.19 51.83 52.15 30 JPHQ JPM PHQ TMF UNITS 59.2 59.14 59.2 31 JREG JPM GREIE TMF UNITS 70.57 70.15 70.49 32 LEND VE LEND ETF UNITS 20.76 20.75 20.49 33 LNAS GBLX LNAS TMF UNITS 11.77 11.76 11.77 34 MAET MUNROGGFHF TMF UNITS 6.39 6.32 6.39 35 MCGG MUNRO CGG TMF UNITS 13.96 13.75 13.96 36 MGF MAGLOBFUND CLOSED CL 2.22 2.21 2.21 37 MTAV BETAMETETF ETF UNITS 15.5 15.49 15.41 38 NDQ BETANASDAQ ETF UNITS 43.86 43.41 43.81 39 OIL OPTISCAN FPO 0.175 0.17 0.175 40 PME PROMEDICUS FPO 128.7 126.7 128.06 41 QHAL VEQUAL HDG ETF UNITS 49.35 49.3 49.27 42 QUAL VE WD QUAL ETF UNITS 57 56.69 56.68 43 RAC RACEONCO FPO 1.945 1.81 1.9 44 ROYL BETAROYL ETF UNITS 9.67 9.57 9.64 45 RPL REGALPTNRS FPO 3.68 3.58 3.66 46 SEMI GBLX SEMI ETF UNITS 18.29 18.1 18.19 47 SPY SPDR 500 CDI 1:1 820 805.16 811.29 48 SUM SUMMIT FPO 0.405 0.305 0.335 49 TWR TOWER FPO NZX 0.8 0.795 0.795 50 VAE VGDFTSEASA ETF UNITS 75.15 74.98 74.4 51 VESG VDETHISHS ETF UNITS 89.52 89.35 89.44 52 WCN WHITECLIFF FPO 0.021 0.02 0.021 53 WDMF IWORLDETF ETF UNITS 44.62 44.29 44.52 54 WRLD BETA MR GL TMF UNITS 18.53 18.49 18.48 55 XALG XALG GEF TMF UNITS 11.52 11.43 11.52 56 XASG XASG GSEF TMF UNITS 7.16 7.09 7.16 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GG PENTANET FPO 0.041 0.042 0.041 2 A1N ARN MEDIA FPO 0.72 0.74 0.725 3 ABA AUSWIDE FPO 3.93 3.96 3.93 4 ACE ACUSENSUS FPO 0.52 0.57 0.55 5 AEE AURA EN FPO 0.13 0.145 0.13 6 ALX ATLSRTERIA FPOSFORUS 5.03 5.06 5.06 7 BSN BASINENRGY FPO 0.065 0.074 0.065 8 BUX BUXTONRES FPO 0.071 0.073 0.072 9 CCOR CALMERCOIN RTS17JUND 0.002 0.003 0.004 10 COB COBALT BLU FPO 0.08 0.082 0.08 11 CPM COOPERMET FPO 0.076 0.078 0.078 12 CR9 CORELLARES FPO 0.013 0.014 0.013 13 CRD CONRADASIA CDI 1:1 0.75 0.785 0.81 14 CRR CRITICAL FPO 0.008 0.01 0.008 15 CSS CLEAN SEAS FPO 0.205 0.21 0.205 16 CXL CALIX FPO 1.16 1.24 1.215 17 CXO CORE EXP FPO 0.1 0.105 0.1 18 CZN CORAZON FPO 0.007 0.008 0.007 19 DAF DIS ALASKA FPO 0.013 0.014 0.013 20 DLI DELTA FPO 0.235 0.24 0.25 21 DSK DUSK FPO 0.62 0.65 0.64 22 EG1 EVERGREEN FPO 0.071 0.08 0.076 23 ERM EMMERSON FPO 0.04 0.041 0.04 24 ETM ETRANSMIN FPO 0.029 0.03 0.029 25 FBM FUTURE BAT FPO 0.035 0.037 0.035 26 GL1 GLOBALLITH FPO 0.31 0.335 0.31 27 GLL GAL ENERGY FPO 0.023 0.025 0.023 28 GLN GALANLITH FPO 0.195 0.205 0.195 29 GRR GRANGE FPO 0.34 0.365 0.345 30 GRV GREENVALE FPO 0.049 0.051 0.05 31 HAR HARANGA FPO 0.087 0.091 0.087 32 HIO HAWSONSIRO FPO 0.028 0.029 0.028 33 HJHI HHI H INC ETF UNITS 0.99 0.995 0.99 34 HRE HEAVY RARE FPO 0.025 0.028 0.026 35 HSN HANSEN TEC FPO 4.49 4.5 4.51 36 ICI ICANDY FPO 0.016 0.017 0.017 37 IG6 INTGRAPHIT FPO 0.085 0.09 0.085 38 IGO IGOLIMITED FPO 6.54 6.75 6.54 39 IME IMEXHS FPO 0.405 0.43 0.405 40 IPD IMPEDIMED FPO 0.068 0.069 0.069 41 IVZ INVICTUS FPO 0.052 0.058 0.053 42 JLL JINDALEE FPO 0.435 0.462 0.45 43 KM1 KALIMETALS FPO 0.33 0.37 0.335 44 LIS LISENERGY FPO 0.11 0.12 0.13 45 LLC LEND LEASE STAPLED 5.53 5.73 5.56 46 M3M M3MINING FPO 0.053 0.054 0.054 47 MI6 MINERAL260 FPO 0.125 0.135 0.135 48 MIO MACARTHURM FPO 0.055 0.06 0.057 49 MKT THEMRKTLTD FPO 0.145 0.155 0.145 50 MM1 MIDAS FPO 0.059 0.06 0.06 51 MM8 MED METALS FPO 0.047 0.048 0.047 52 MTO MOTORCYCLE FPO 1.225 1.23 1.225 53 NABPK NAT. BANK NYR3QUT 99.95 100 100 54 NCC NAOS EMERG FPO 0.475 0.49 0.48 55 NEC NINE ENT FPO 1.375 1.395 1.38 56 NXD NEXTEDLIM FPO 0.16 0.165 0.16 57 PHO PHOSCO FPO 0.033 0.04 0.033 58 PLG PEARL GULL FPO 0.019 0.021 0.019 59 PPG PRO PAC FPO 0.11 0.125 0.115 60 PTR PETRATHERM FPO 0.016 0.017 0.017 61 QXR QXRESOURCE FPO 0.008 0.009 0.008 62 RGT ARGENTBIO FPO 0.295 0.305 0.295 63 RLF RLFAGTECH FPO 0.036 0.055 0.046 64 RLT RENERGEN CDI 1:1 0.74 0.75 0.76 65 SIS SIMBLE FPO 0.002 0.003 0.003 66 SM1 SYNLAIT FPO NZX 0.325 0.35 0.335 67 SPQ SUPERIOR FPO 0.006 0.007 0.006 68 WDS WOODSIDE FPO 26.98 27.03 27.09 69 WLD WELLARD FPO 0.017 0.018 0.017 70 WLE WAMLEADERS FPO 1.28 1.29 1.28 71 XARO ACTIVEXBND TMF UNITS 23.41 23.5 23.58
