Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A3D AURORALABS FPO 0.088 0.086 0.087 2 AKM ASPIRE FPO 0.32 0.26 0.3 3 ALL ARISTOCRAT FPO 47.7 47.57 47.38 4 ASIA BETA ASIA ETF UNITS 9.21 9.18 9.18 5 AXI AXIOM FPO 0.066 0.065 0.066 6 BGBL BETABGBL ETF UNITS 64.83 64.8 64.83 7 BOT BOTANIX FPO 0.355 0.335 0.33 8 BSUB BETABSUB ETF UNITS 25.32 25.31 25.31 9 CAJ CAPITOL H FPO 0.295 0.29 0.27 10 CHW CHILWAMIN FPO 0.745 0.7 0.71 11 COV CLEO DIAGN FPO 0.43 0.395 0.38 12 CTE CRYOSITE FPO 1.14 1.1 1.13 13 DRO DRONE FPO 1.53 1.485 1.455 14 DUI DUI FPO 5.16 5.15 5.16 15 DXB DIMERIX FPO 0.665 0.65 0.615 16 EEG EMPIRE ENE FPO 0.28 0.25 0.265 17 EMXC EMXCISHS ETF UNITS 25.79 25.61 25.79 18 EQN EQUINOX FPO 0.435 0.42 0.425 19 FANG GBLX FANG ETF UNITS 27.79 27.46 27.76 20 GDC GLOBALDATA STAPLED 3.16 3.1 3.16 21 GGUS BETAGEARUS TMF UNITS 38.89 38.74 38.73 22 GMG GOOD GROUP STAPLED 35.95 35.88 35.33 23 GNX GENEXPOWER FPO 0.272 0.27 0.27 24 HUB HUB24LTD FPO 45.99 45.2 44.52 25 IHOO ISGL100AU ETF UNITS 178.97 178.62 178.49 26 IIND BETA IIND ETF UNITS 12.39 12.3 12.39 27 IOO ISGL100ETF ETF UNITS 145.91 145.24 145.61 28 IVV ISCS&P500 ETF UNITS 54.93 54.77 54.92 29 IWLD ISCORWLD ETF UNITS 55.95 55.91 55.91 30 IYLD IYIELDPLUS ETF UNITS 99.41 99.31 99.33 31 JPEQ JPM PEQ TMF UNITS 60.1 59.86 60.1 32 LNAS GBLX LNAS TMF UNITS 12.64 12.54 12.6 33 LPGD LOFTUS TMF UNITS 4.7 4.68 4.7 34 MTAV BETAMETETF ETF UNITS 15.75 15.63 15.67 35 N100 GBLXN100 ETF UNITS 13.2 13.11 13.2 36 NAB NAT. BANK FPO 35.29 35.23 35.26 37 NDIA GBLX NDIA ETF UNITS 75.89 75.51 75.54 38 NDQ BETANASDAQ ETF UNITS 45.26 44.99 45.26 39 PGL PROSPA GRP FPO 0.445 0.435 0.44 40 PLT PLENTI GRP FPO 0.835 0.8 0.835 41 PME PROMEDICUS FPO 133.48 133.23 133.3 42 QHAL VEQUAL HDG ETF UNITS 50 49.93 49.91 43 SCL SCHROLE GP FPO 0.45 0.35 0.45 44 SEG SPORTS ENT FPO 0.285 0.26 0.265 45 SEMI GBLX SEMI ETF UNITS 19.08 18.95 19.03 46 SPY SPDR 500 CDI 1:1 822.57 820 822.48 47 SUM SUMMIT FPO 0.465 0.405 0.41 48 TUA TUAS LTD FPO 4.56 4.5 4.38 49 VACF VAN ACFIIE ETF UNITS 50.74 50.69 50.69 50 VAE VGDFTSEASA ETF UNITS 75.18 75.15 74.92 51 VESG VDETHISHS ETF UNITS 90.22 90.08 90.14 52 VGS VINTL ETF UNITS 125.64 125.62 125.63 53 WQG WCM GLOBAL FPO 1.595 1.575 1.595 54 WXOZ SPDR WORLD ETF UNITS 46.29 46.13 46.06 55 XALG XALG GEF TMF UNITS 11.64 11.62 11.64 52Week Lows.
Symbol Company New Low Old Low Last Price 1 3DP POINTERRA FPO 0.031 0.032 0.031 2 AAM AUMEGA FPO 0.054 0.055 0.055 3 AAU ANTILLES FPO 0.004 0.005 0.004 4 ABA AUSWIDE FPO 3.7 3.75 3.74 5 AFL AF LEGAL FPO 0.125 0.13 0.14 6 AGH ALTHEA FPO 0.019 0.02 0.022 7 ALX ATLSRTERIA FPOSFORUS 4.68 4.76 4.7 8 AR3 AUSTRARE FPO 0.093 0.1 0.093 9 ASM AUSSTRATM FPO 0.73 0.755 0.75 10 ASR ASRA FPO 0.003 0.004 0.004 11 ATS AUSTRALIS FPO 0.008 0.01 0.01 12 AVG AUST VINT FPO 0.185 0.187 0.185 13 AYUPA AUS UNITY NR6QU 74 74.25 74.8 14 BCM BRAZCRITML FPO 0.015 0.016 0.015 15 BKT BLACKROCK FPO 0.054 0.056 0.056 16 BLU BLUEENERGY FPO 0.009 0.01 0.01 17 BNR BULLETIN FPO 0.039 0.04 0.039 18 BSN BASINENRGY FPO 0.064 0.065 0.064 19 CGS COGSTATE FPO 1.06 1.09 1.125 20 CHR CHARGER FPO 0.067 0.068 0.07 21 CLX CTI LOGIST FPO 1.32 1.325 1.32 22 CPM COOPERMET FPO 0.058 0.073 0.069 23 CQE CHSOCINFRA UNIT 2.36 2.38 2.38 24 CXO CORE EXP FPO 0.084 0.09 0.087 25 DLI DELTA FPO 0.187 0.215 0.2 26 EBO EBOS FPO NZ 29.1 29.86 29.63 27 EG1 EVERGREEN FPO 0.065 0.071 0.065 28 EGG ENERO FPO 1.3 1.335 1.335 29 EMN EUROMNGNSE CDI 1:1 0.067 0.07 0.07 30 EMT EMETALS FPO 0.004 0.005 0.005 31 ENL ENLITIC CDI FORUS 0.205 0.22 0.215 32 EOF ECOFIBRE FPO 0.042 0.049 0.042 33 FCT FIRSTWAVE FPO 0.012 0.013 0.013 34 FWD FLEETWOOD FPO 1.285 1.29 1.32 35 G6M GROUP6METL FPO 0.024 0.026 0.024 36 GLH GLOBALHE FPO 0.09 0.1 0.11 37 GLN GALANLITH FPO 0.182 0.19 0.185 38 GMVW VE GMVW TMF UNITS 35.19 35.2 35.19 39 GRV GREENVALE FPO 0.041 0.048 0.042 40 GSN GREATSOUTH FPO 0.015 0.017 0.015 41 GW1 GREENWING FPO 0.049 0.05 0.049 42 HAR HARANGA FPO 0.084 0.086 0.087 43 HJHI HHI H INC ETF UNITS 0.97 0.98 0.975 44 HLX HELIX FPO 0.002 0.003 0.003 45 HSN HANSEN TEC FPO 4.24 4.34 4.29 46 HVY HEAVY MIN FPO 0.052 0.053 0.052 47 HZR HAZERGROUP FPO 0.4 0.405 0.41 48 IAGPF INSUR.AUST NYR3QUT 100.85 100.86 101.15 49 IGO IGOLIMITED FPO 5.94 6.04 5.98 50 IMI INFINITY FPO 0.025 0.026 0.027 51 IR1 IRISMETALS FPO 0.255 0.27 0.28 52 JBY JAMESBAY FPO 0.115 0.13 0.155 53 KAR KAROON FPO 1.64 1.652 1.64 54 KFM KINGFISHER FPO 0.06 0.063 0.06 55 KLS KELSIAN FPO 4.88 4.895 4.98 56 KNI KUNIKO FPO 0.185 0.195 0.185 57 LAU LINDSAY AU FPO 0.82 0.83 0.85 58 LGP LITTLEGRN FPO 0.105 0.11 0.105 59 LIN LINDIAN FPO 0.097 0.099 0.1 60 LIT LITHIUMAUS FPO 0.021 0.022 0.021 61 LLC LEND LEASE STAPLED 5.435 5.5 5.48 62 LRK LARKDCL FPO 0.815 0.87 0.86 63 LTM ARCADIUM CDI 1:1 5.09 5.325 5.11 64 M24 MAMBALTD FPO 0.014 0.016 0.017 65 MBLPC MACQINCOME NYR3QUT 103.15 103.45 103.25 66 MEG MEG FPO 0.009 0.01 0.009 67 MHK METALHAWK FPO 0.049 0.05 0.052 68 MMM MARLEYSPN CDI10:1 0.024 0.025 0.024 69 MPA MAD PAWS FPO 0.063 0.069 0.063 70 MQGPC MACQ GROUP NYR3QUT 101.1 101.2 101.15 71 NAC NAOS EX-50 FPO 0.49 0.515 0.49 72 NCC NAOS EMERG FPO 0.415 0.44 0.415 73 NIS NICKELSRCH FPO 0.016 0.017 0.017 74 NOV NOVATTI FPO 0.036 0.037 0.041 75 NSC NAO SMLCAP FPO 0.45 0.475 0.46 76 NSM NORTHSTAW FPO 0.02 0.027 0.02 77 OLY OLYMPIOMET FPO 0.024 0.032 0.029 78 ORA ORORA FPO 1.915 1.922 1.945 79 OVT OVANTILTD FPO 0.016 0.017 0.016 80 PAT PATRIOTLIT FPO 0.056 0.06 0.058 81 PAVE GXPAVE ETF UNITS 9.9 9.92 9.91 82 PLC PREMIER1 FPO 0.017 0.019 0.017 83 PLL PIEDMONT CDI 100:1 0.165 0.175 0.165 84 PRG PRL GLOBAL FPO 1.1 1.132 1.1 85 QPM QLDPACIFIC FPO 0.03 0.031 0.032 86 REE RARE X FPO 0.013 0.014 0.014 87 REX REG EX HLD FPO 0.65 0.68 0.655 88 RFX REDFLOW FPO 0.098 0.099 0.098 89 RTR RUMBLE FPO 0.037 0.038 0.038 90 RWL RUBICON FPO 0.33 0.38 0.33 91 S2R S2RESOURCE FPO 0.097 0.105 0.099 92 SM1 SYNLAIT FPO NZX 0.295 0.305 0.305 93 SNAS GBLX SNAS TMF UNITS 1.405 1.415 1.41 94 SOC SOCO CORP FPO 0.089 0.09 0.09 95 SOR STRAT ELE FPO 0.05 0.052 0.051 96 SPL STARPHARMA FPO 0.093 0.096 0.094 97 SRI SIPA RES. FPO 0.013 0.014 0.013 98 SXL STHNXMEDIA FPO 0.665 0.68 0.67 99 TGH TERRAGEN FPO 0.011 0.013 0.011 100 THB THUNBIRDRE FPO 0.028 0.029 0.029 101 TM1 TERRAMETAL FPO 0.035 0.041 0.035 102 TMB TAMBOURAH FPO 0.065 0.066 0.066 103 TMS TENNANT FPO 0.02 0.021 0.021 104 TNC TRUENORTH FPO 0.051 0.053 0.052 105 TRP TISSUE REP FPO 0.185 0.21 0.22 106 TRS REJECTSHOP FPO 3.07 3.09 3.1 107 TSI TOPSHELF FPO 0.088 0.09 0.09 108 UCM USCOM FPO 0.018 0.019 0.019 109 VKA VIKINGMINE FPO 0.007 0.008 0.007 110 WDS WOODSIDE FPO 26.94 26.98 26.98 111 WLE WAMLEADERS FPO 1.245 1.27 1.25
- Forums
- ASX - Day Trading
- Day traders' after-market lounge June 17
Day traders' after-market lounge June 17, page-19
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)