Day traders' after-market lounge July 2, page-28

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALL	ARISTOCRAT FPO	50.44	50.3	49.59
2	ALU	ALTIUM LTD FPO	68.2	68.11	68.14
3	AZ9	ASIABATMET CDI 1:1	0.04	0.037	0.04
4	BIS	BISALLOY FPO	4.29	4.2	4.22
5	DBI	DALRYMPLE STAPLED	3.04	3	3.04
6	DRO	DRONE FPO	1.817	1.75	1.815
7	MAU	MAGNET RES FPO	1.275	1.205	1.25
8	MFF	MFFCAPITAL FPO	3.76	3.72	3.76
9	MRQ	MRG METALS FPO	0.006	0.005	0.005
10	OIL	OPTISCAN FPO	0.26	0.25	0.245
11	PGC	PARAGON FPO	0.445	0.44	0.445
12	PHX	PHARMX FPO	0.048	0.045	0.048
13	PNR	PANTORO FPO	0.098	0.097	0.098
14	SDF	STEADFAST FPO	6.2	6.18	6.17
15	SHA	SHAPE AUST FPO	2.37	2.3	2.36
16	SLC	SUPERLOOP FPO	1.65	1.635	1.575
17	SLS	SOLSTICE FPO	0.21	0.185	0.19
18	VBC	VERBRECL FPO	0.15	0.145	0.15
19	VNT	VENTIA FPO	4.03	3.99	3.91
20	WHC	WHITEHAVEN FPO	8.6	8.48	8.59
21	YAL	YANCOAL FPO	7.09	6.93	7.02

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAL	ALFABS AUS FPO	0.22	0.24	0.23
2	ACQ	ACORN CAP FPO	0.76	0.775	0.78
3	ALTB	I15AU ETF ETF UNITS	97.68	97.9	97.68
4	AOV	AMOTIV FPO	10.24	10.3	10.39
5	AVH	AVITA MED CDI 5:1	2.36	2.38	2.4
6	BRI	BIG RIVER FPO	1.32	1.325	1.33
7	CKF	COLLINS FD FPO	8.91	8.92	8.93
8	CLNE	VE CLNE ETF UNITS	6.06	6.09	6.07
9	DMP	DOMINOS FPO	34.62	35.3	34.8
10	EOF	ECOFIBRE FPO	0.025	0.028	0.026
11	FHCO	FIL AU HC ETF UNITS	9.13	9.3	9.13
12	GCR	GOLD CROSS FPO	0.001	0.002	0.001
13	GRV	GREENVALE FPO	0.031	0.032	0.035
14	GYG	GUZ GOMEZ FPO	24.04	24.78	25.5
15	HAR	HARANGA FPO	0.08	0.081	0.082
16	HCW	HLTHCOREIT UNITS	1.045	1.06	1.075
17	HHIF	HHI H INNO ETF UNITS	0.98	0.985	0.98
18	JNO	JUNO FPO	0.03	0.035	0.031
19	KGL	KGL FPO	0.097	0.1	0.105
20	KM1	KALIMETALS FPO	0.23	0.235	0.23
21	KZR	KALAMAZOO FPO	0.075	0.077	0.085
22	LKE	LAKE RES FPO	0.036	0.039	0.037
23	LRK	LARKDCL FPO	0.805	0.815	0.805
24	LTM	ARCADIUM CDI 1:1	4.71	4.715	4.86
25	MAY	MELBANA FPO	0.028	0.032	0.028
26	NEC	NINE ENT FPO	1.32	1.355	1.32
27	NES	NELSON RES FPO	0.002	0.003	0.002
28	NVA	NOVA MIN FPO	0.175	0.177	0.175
29	ODA	ORCODA LIM FPO	0.145	0.155	0.16
30	ODE	ODESSAMIN FPO	0.002	0.003	0.003
31	ODY	ODYSSEYGL FPO	0.015	0.016	0.015
32	PAVE	GXPAVE ETF UNITS	9.69	9.78	9.69
33	PLS	PILBARAMIN FPO	2.93	3.02	2.97
34	PTX	PRESCIENT FPO	0.037	0.038	0.038
35	RBD	RESTBRANNZ FPO NZX	2.75	2.8	2.75
36	RLG	ROOLIFEGRO FPO	0.003	0.004	0.003
37	SEQ	SEQUOIA FPO	0.445	0.457	0.445
38	TANN	BETATANETF ETF UNITS	7.17	7.31	7.23
39	WIN	WIDGIE FPO	0.021	0.023	0.021