BOOM - Massive BUY
10:58:43 AM 0.062 43,914 2,722.67
10:58:43 AM 0.062 51,091 3,167.64
10:58:43 AM 0.062 48,526 3,008.61
10:58:43 AM 0.062 51,413 3,187.61
10:58:43 AM 0.062 49,370 3,060.94
10:58:43 AM 0.062 53,315 3,305.53
10:58:43 AM 0.062 49,324 3,058.09
10:58:43 AM 0.062 50,198 3,112.28
10:58:43 AM 0.062 53,537 3,319.29
10:58:43 AM 0.062 26,093 1,617.77
10:58:43 AM 0.062 22,691 1,406.84
10:58:42 AM 0.062 49,919 3,094.98
10:58:42 AM 0.062 49,421 3,064.10
10:58:42 AM 0.062 52,373 3,247.13
10:58:42 AM 0.062 51,229 3,176.20
10:58:42 AM 0.062 53,042 3,288.60
10:58:42 AM 0.062 1,325 82.15
10:58:42 AM 0.062 48,686 3,018.53
10:58:42 AM 0.062 53,456 3,314.27
10:58:42 AM 0.062 46,393 2,876.37
10:58:42 AM 0.062 53,167 3,296.35
10:58:42 AM 0.062 48,069 2,980.28
10:58:41 AM 0.062 48,058 2,979.60
10:58:41 AM 0.062 49,022 3,039.36
10:58:41 AM 0.062 54,802 3,397.72
10:58:41 AM 0.062 48,929 3,033.60
10:58:41 AM 0.062 48,135 2,984.37
10:58:41 AM 0.062 1,283 79.55
10:58:41 AM 0.062 47,784 2,962.61
10:58:41 AM 0.062 50,123 3,107.63
10:58:41 AM 0.062 47,862 2,967.44
10:58:41 AM 0.062 46,530 2,884.86
10:58:41 AM 0.062 50,782 3,148.48
10:58:40 AM 0.062 51,429 3,188.60
10:58:40 AM 0.062 47,567 2,949.15
10:58:40 AM 0.062 50,368 3,122.82
10:58:40 AM 0.062 50,211 3,113.08
10:58:40 AM 0.062 50,736 3,145.63
10:58:40 AM 0.062 54,172 3,358.66
10:58:40 AM 0.062 48,426 3,002.41
10:58:40 AM 0.062 45,540 2,823.48
10:58:40 AM 0.062 3,570 221.34
10:58:40 AM 0.062 45,356 2,812.07
10:58:40 AM 0.062 52,763 3,271.3
- Forums
- ASX - By Stock
- PEN
- game on
game on, page-3
-
- There are more pages in this discussion • 92 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.2¢ |
Change
-0.002(2.38%) |
Mkt cap ! $261.3M |
Open | High | Low | Value | Volume |
8.5¢ | 8.6¢ | 8.1¢ | $536.5K | 6.476M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 8.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.3¢ | 25000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 0.082 |
2 | 34902 | 0.081 |
11 | 2390593 | 0.080 |
3 | 13382 | 0.079 |
1 | 100000 | 0.078 |
Price($) | Vol. | No. |
---|---|---|
0.083 | 25000 | 1 |
0.084 | 20000 | 1 |
0.085 | 540000 | 3 |
0.086 | 726395 | 5 |
0.087 | 1249887 | 6 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online