Day traders' after-market lounge August 1, page-9

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	360	LIFE360 CDI 3:1	17.35	17.25	17.35
2	A200	BETAAUS200 ETF UNITS	135.99	134.95	135.37
3	ALL	ARISTOCRAT FPO	54.94	54.5	54.32
4	ALQ	ALS FPO	15.755	15.46	15.66
5	ALTB	I15AU ETF ETF UNITS	101.48	101.18	101.48
6	AMC	AMCOR PLC CDI 1:1	16.22	16.19	16.17
7	AMS	ATOMOS FPO	0.058	0.045	0.045
8	ANR	ANATARA LS FPO	0.053	0.05	0.051
9	AQLT	BETAAQLT ETF UNITS	29.88	29.51	29.75
10	ARB	ARB CORP FPO	43.235	42.2	43.09
11	ATEC	BETAATEC ETF UNITS	25	24.81	24.98
12	AUMF	IEDGEAUMF ETF UNITS	33.61	33.37	33.61
13	AUST	BETA MR AU TMF UNITS	17.33	17.26	17.29
14	BANK	GXBANK ETF UNITS	10.05	10.04	10.03
15	BEN	BEN ADE BK FPO	12.67	12.5	12.54
16	BGBL	BETABGBL ETF UNITS	66.73	66.4	66.66
17	BOND	SPDR BOND ETF UNITS	25.19	25.13	25.14
18	BRG	BREVILLE FPO	30.3	30.03	29.92
19	BSA	BSA AUST FPO	1.1	1.045	1.045
20	BWN	BHAGWAN FPO	0.715	0.68	0.7
21	CBA	CWLTH BANK FPO	138.24	137.53	136.27
22	CCA	CHANGEFL FPO	0.097	0.095	0.096
23	CDA	CODAN FPO	13.19	13.16	12.81
24	CFLO	BETACFLO ETF UNITS	17.1	17.08	17.1
25	CMM	CAPMETALS FPO	5.6	5.57	5.44
26	COL	COLESGROUP FPO	18.33	18.31	18.21
27	CU6	CLARITY PH FPO	6.82	6.57	6.5
28	CYL	CAT METALS FPO	2.05	2.01	1.94
29	DACE	DFA AU COR TMF UNITS	16.35	16.29	16.34
30	DBI	DALRYMPLE STAPLED	3.11	3.07	3.09
31	DGCE	DFAGLBCOR TMF UNITS	26.05	26	26.01
32	DHHF	BETA DHHF ETF UNITS	34.71	34.45	34.54
33	DJW	DJW INVEST FPO	3.18	3.17	3.16
34	DVDY	VE AU DVDY ETF UNITS	22.23	22.1	22.23
35	DXC	DEXUSCONV STAPLED	2.88	2.87	2.84
36	E200	STATEE200 ETF UNITS	25.85	25.74	25.85
37	ECP	ECP EMERGE FPO	1.39	1.385	1.39
38	EMXC	EMXCISHS ETF UNITS	27.11	26.96	27.09
39	FAIR	BETAAUSUST ETF UNITS	20.26	20.15	20.21
40	FCAP	FILGLBFUT ETF UNITS	10.5	10.47	10.5
41	FPH	F&P HEALTH FPO NZX	29.99	29.8	29.78
42	G200	BETAG200 ETF UNITS	27.41	27.22	27.41
43	GEAR	BETAGEAR ETF UNITS	30.99	30.53	30.68
44	GEM	G8 EDUCATE FPO	1.36	1.322	1.33
45	GNP	GENUSPLUS FPO	2.31	2.3	2.27
46	GPEQ	VE GPEQ ETF UNITS	22.99	22.85	22.88
47	GXLD	GXGXLD ETF UNITS	37.49	36.91	37.43
48	HCRD	BETAHCRD ETF UNITS	24.66	24.65	24.52
49	HMC	HMC CAPLTD FPO	8.07	7.965	8.05
50	HQUS	BETAHQUS ETF UNITS	42.1	41.97	42.03
51	HUB	HUB24LTD FPO	50.6	49.75	50.22
52	HVST	BETADIVHAR ETF UNITS	13.46	13.42	13.42
53	IAG	INSUR.AUST FPO	7.45	7.4	7.42
54	IAGPF	INSUR.AUST NYR3QUT	103.26	103.2	102.71
55	IEAT	BETAIEAT ETF UNITS	11.36	11.22	11.33
56	IIND	BETA IIND ETF UNITS	12.72	12.65	12.51
57	ILC	ISHLGECAP ISHLGECAP	31.83	31.48	31.57
58	IMB	INTELLMGL FPO	0.65	0.647	0.63
59	INA	INGENIA STAPLED	5.3	5.28	5.11
60	IOZ	ISHAUS200 ETF UNITS	32.85	32.6	32.7
61	IVV	ISCS&P500 ETF UNITS	56.75	56.23	56.64
62	IWLD	ISCORWLD ETF UNITS	57.11	56.78	57.06
63	IYLD	IYIELDPLUS ETF UNITS	99.88	99.81	99.8
64	JBH	JB HI-FI FPO	71.75	69.665	70.3
65	JDO	JUDOCAPHOL FPO	1.45	1.44	1.425
66	JDOPA	JUDOCAPHOL NYR3QUT	112.5	112.4	112
67	JGLO	JPM GS EQ ETF UNITS	53.54	53.1	53.47
68	JREG	JPMJREG TMF UNITS	71.6	71.36	71.48
69	KOV	KORVEST FPO	10.6	10.45	10.5
70	KPG	KELLYPRTNR FPO	8.54	8.5	8.17
71	KSL	KINA FPO	1.05	1.03	1.05
72	L1HI	L1IFH ETF UNITS	5.16	5.13	5.13
73	LNW	LIGHT & WO CDI 1:1	168.07	167.05	167.3
74	LOV	LOVISA FPO	35.34	34.94	34.99
75	LSGE	LOOMISGBL TMF UNITS	3.2	3.19	3.17
76	MFF	MFFCAPITAL FPO	3.97	3.94	3.96
77	MHOT	VE MOAT HG ETF UNITS	134.63	134.45	134.47
78	MKAX	MKAX MF TMF UNITS	3.71	3.67	3.71
79	MOGL	MOGF MF TMF UNITS	4.33	4.27	4.3
80	MPL	MEDIBANK FPO	4	3.99	4
81	MQAE	MQ AE ETF ETF UNITS	10.62	10.51	10.58
82	MQDB	MQ DB ETF TMF UNITS	10.65	10.61	10.65
83	MQEG	MQ GE ETF ETF UNITS	10.69	10.65	10.65
84	MQG	MACQ GROUP FPO	212.83	211.5	211.31
85	MTUM	BETAMTUM ETF UNITS	25.77	25.29	25.5
86	NAB	NAT. BANK FPO	38.85	38.58	38.05
87	NDIA	GBLX NDIA ETF UNITS	80	79.59	79.28
88	NEM	NEWMONT CDI 1:1	75.45	73.65	75.09
89	NSR	NSREIT STAPLED	2.49	2.48	2.47
90	NWL	NETWEALTH FPO	24	23.75	23.74
91	ORD	ORDELL MIN FPO	0.29	0.285	0.265
92	OZF	SPDR FIN ETF UNITS	26.6	26.4	26.38
93	OZXX	GBLXOZXX ETF UNITS	10.71	10.65	10.71
94	PAVE	GXPAVE ETF UNITS	10.82	10.64	10.81
95	PMC	PLATINUM FPO	1.49	1.48	1.485
96	PME	PROMEDICUS FPO	146.81	144.34	144.32
97	PNV	POLYNOVO FPO	2.78	2.76	2.72
98	PPC	PEET FPO	1.35	1.315	1.315
99	PSQ	PACSMILES FPO	2.06	2.04	2.02
100	QFN	BETAASXFIN ETF UNITS	15.26	15.18	15.18
101	QOZ	BETARAFI ETF UNITS	16.25	16.21	16.19
102	RARI	RARIETF ETF UNITS	28.45	28.29	28.4
103	RDV	RUS DIV ETF UNITS	31.9	31.67	31.82
104	REA	REA GROUP FPO	208.03	207	204.07
105	RSM	RSMGOVBETF ETF UNITS	20.04	20	19.97
106	S3GO	FT S3GO TMF UNITS	6.17	6.13	6.16
107	SCG	SCENTRE STAPLED	3.53	3.49	3.5
108	SDF	STEADFAST FPO	6.52	6.495	6.51
109	SFY	SPDR 50 ETF UNITS	72.38	71.8	72.15
110	SGLLV	SUNRICE B LTDVOTE	9.39	9.1	8.86
111	SLF	SPDR PRP ETF UNITS	13.54	13.45	13.44
112	SPY	SPDR 500 CDI 1:1	849.08	841.79	847.62
113	STW	SPDR 200 ETF UNITS	73.36	72.81	73.03
114	SUN	SUNCORP FPO	18	17.83	17.79
115	SYI	SPDRMSCIDY ETF UNITS	29	28.96	28.9
116	TNE	TECH ONE FPO	21.26	20.78	21.14
117	TWR	TOWER FPO NZX	1.06	1.02	1.015
118	UMAX	BETAS&P500 ETF UNITS	24.4	24.19	24.3
119	UNI	UNISTORE FPO	6.13	6.02	6.03
120	VACF	VAN ACFIIE ETF UNITS	50.86	50.79	50.75
121	VAE	VGDFTSEASA ETF UNITS	76.24	75.92	76.24
122	VAS	V300AEQ ETF UNITS	100.88	100.06	100.32
123	VDBA	VDBALANCE ETF UNITS	55.95	55.63	55.83
124	VDCO	VDCONSERV ETF UNITS	52.92	52.67	52.92
125	VDGR	VDGROWTH ETF UNITS	60.87	60.52	60.75
126	VDHG	VDHIGHGROW ETF UNITS	66.14	65.67	65.98
127	VESG	VDETHISHS ETF UNITS	92.78	92.2	92.62
128	VETH	VANETAUETF ETF UNITS	64.39	63.85	64.13
129	VGE	VEMMKTS ETF UNITS	75.3	75.19	75.17
130	VGS	VINTL ETF UNITS	128.13	127.49	127.8
131	VHY	VHIGHYIELD ETF UNITS	74.32	74.16	73.8
132	VLC	VLARGECO ETF UNITS	83.3	82.78	82.97
133	VMIN	VDMINVOL TMF UNITS	61.2	61.19	61.2
134	VNGS	VN GLBSMID TMF UNITS	3.16	3.14	3.15
135	VNT	VENTIA FPO	4.4	4.39	4.29
136	VSO	VSMALLCO ETF UNITS	67.64	67.52	67.45
137	VTS	VUSTOTAL CDI 1:1	420.19	416.84	419.45
138	VYS	VYSARNLTD FPO	0.395	0.385	0.385
139	WBC	WESTPAC FPO	29.94	29.8	29.71
140	WES	WESFARMER FPO	74.04	73.65	73.72
141	WRLD	BETA MR GL TMF UNITS	19.19	19.06	19.19
142	YMAX	BETAYIELD TMF UNITS	8.1	7.99	8
143	ZIP	ZIPCOLTD FPO	2.05	1.91	2.01

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5EA	5EADVANCED CDI 10:1	0.137	0.14	0.14
2	AS2	ASKARI MET FPO	0.025	0.028	0.025
3	ATC	ALTECH BAT FPO	0.045	0.047	0.046
4	AZ9	ASIABATMET CDI 1:1	0.021	0.024	0.022
5	BBAB	BETABBAB TMF UNITS	17.89	18.13	17.89
6	BBOZ	BETA SBEAR TMF UNITS	26.38	26.75	26.71
7	BCA	BLK CANYON FPO	0.069	0.07	0.07
8	BCB	BOWENCOAL FPO	0.032	0.034	0.033
9	BEAR	BETA BEAR ETF UNITS	7.73	7.76	7.75
10	BRL	BATHURST FPO	0.74	0.775	0.74
11	CMO	COSMOMETAL FPO	0.033	0.034	0.036
12	CMX	CHEMX FPO	0.036	0.04	0.04
13	CRR	CRITICAL FPO	0.005	0.006	0.005
14	DTZ	DOTZ NANO FPO	0.096	0.105	0.11
15	EMH	EUROMETALS FPO	0.22	0.225	0.23
16	EMN	EUROMNGNSE CDI 1:1	0.045	0.047	0.046
17	ENL	ENLITIC CDI FORUS	0.11	0.12	0.11
18	FBM	FUTURE BAT FPO	0.02	0.021	0.02
19	GED	GOLD DEEP FPO	0.031	0.032	0.031
20	GRL	GODOLPHIN FPO	0.012	0.014	0.012
21	HCF	HGHIGHCON FPO	0.86	0.895	0.865
22	IBX	IMAGIONBIO FPO	0.035	0.044	0.04
23	IPD	IMPEDIMED FPO	0.06	0.061	0.06
24	LAT	LAT FPO	0.1	0.105	0.12
25	LPD	LEPIDICO FPO	0.001	0.002	0.002
26	MAT	MATSA RES FPO	0.023	0.024	0.025
27	MND	MONADEL FPO	11.95	12.39	12.33
28	MOZ	MOSAIC FPO	0.057	0.069	0.057
29	NC1	NICORES FPO	0.1	0.12	0.105
30	PLC	PREMIER1 FPO	0.007	0.011	0.012
31	PV1	PROVARIS FPO	0.02	0.022	0.02
32	RHY	RHYTHM BIO FPO	0.047	0.053	0.047
33	SES	SECOS FPO	0.022	0.023	0.022
34	TER	TERRACOM FPO	0.185	0.195	0.185
35	TMB	TAMBOURAH FPO	0.042	0.045	0.042
36	TOR	TORQUE MET FPO	0.1	0.115	0.11
37	TYX	TYRANNA FPO	0.004	0.005	0.004
38	UCM	USCOM FPO	0.012	0.015	0.013
39	VRX	VRXSILICA FPO	0.03	0.032	0.031
40	WYX	WESTERNYIL FPO	0.027	0.028	0.028