Thursday 22 August 2024 - close 4 pm EDT New York
1 AD = US $0.6702 mid rate at market close
--------------------------------------------------------------
MESO UPDATE - not investment advice
MESO CLOSED DOWN 1.23% ...... down 8 cents
PRICE USD: $6.43 ............ Nasdaq closing price
EQUIV AUD: $0.96............ MSB on ASX : $0.975
MESO VOL: 74 K ............. MSB on ASX : 2.799 M
MESO DAY RANGE: 6.22 - 6.54
MESO 12M RANGE: 1.61 - 8.66
MARKET CAP USD: 0.73 Billion
Big drop 15 min b4 close, then quick bounce back...
that's how the $6.22 low happened.
one of the dipstick doctors in here I wonder .
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-5757
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
97.3¢ |
Change
-0.003(0.26%) |
Mkt cap ! $1.113B |
Open | High | Low | Value | Volume |
98.5¢ | 98.5¢ | 96.5¢ | $892.0K | 913.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 34279 | 97.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
97.5¢ | 71972 | 65 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 36208 | 0.970 |
19 | 100692 | 0.965 |
15 | 125895 | 0.960 |
12 | 138619 | 0.955 |
8 | 551565 | 0.950 |
Price($) | Vol. | No. |
---|---|---|
0.975 | 71802 | 64 |
0.980 | 107410 | 16 |
0.985 | 78901 | 9 |
0.990 | 61839 | 9 |
0.995 | 124537 | 3 |
Last trade - 12.56pm 23/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online