Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A200 BETAAUS200 ETF UNITS 136.05 135.99 135.92 2 AAR ASTRAL FPO 0.11 0.105 0.1 3 ACL AUCLINICAL FPO 3.27 3.22 3.27 4 ALI ARGO GLOBL FPO 2.34 2.3 2.32 5 ANZ ANZ GROUP FPO 31.02 30.69 30.95 6 AUMF IEDGEAUMF ETF UNITS 33.68 33.61 33.63 7 B4P BEFOREPAY FPO 0.92 0.84 0.92 8 BIO BIOME AUST FPO 0.745 0.73 0.72 9 BOT BOTANIX FPO 0.43 0.427 0.415 10 BRG BREVILLE FPO 34.05 34 34.05 11 CBA CWLTH BANK FPO 143.38 141.87 143.38 12 DBI DALRYMPLE STAPLED 3.19 3.17 3.14 13 DSK DUSK FPO 1.18 1.145 1.175 14 E200 STATEE200 ETF UNITS 26.16 26.12 26.16 15 EINC BETAMCEINC TMF UNITS 8.95 8.94 8.92 16 EX20 BETAEX20 ETF UNITS 21.23 21.21 21.18 17 FAIR BETAAUSUST ETF UNITS 20.71 20.69 20.71 18 FPH F&P HEALTH FPO NZX 34.5 33.68 34.08 19 G200 BETAG200 ETF UNITS 27.43 27.41 27.43 20 GDC GLOBALDATA STAPLED 3.56 3.415 3.5 21 GDG GEN DEV FPO 2.88 2.86 2.88 22 GDI GDI PROP STAPLED 0.7 0.69 0.67 23 GED GOLD DEEP FPO 0.09 0.07 0.074 24 GLIN ISHGLIN ETF UNITS 27 26.87 26.85 25 GLPR ISHGLPR ETF UNITS 28.09 28.01 28.08 26 GPT GPT STAPLED 4.98 4.97 4.98 27 GRNV VE SUSTAIN ETF UNITS 31.42 31.32 31.42 28 HM1 HEARTS MND FPO 2.85 2.83 2.84 29 HPI HOTELPROP STAPLED 3.54 3.53 3.51 30 HUM HUMMGROUP FPO 0.77 0.745 0.705 31 IAG INSUR.AUST FPO 7.72 7.645 7.72 32 IOZ ISHAUS200 ETF UNITS 32.86 32.85 32.84 33 IXJ ISGLHLTCA ETF UNITS 148.96 148.89 148.81 34 JBH JB HI-FI FPO 81.53 81.12 81.45 35 KLI KILLI FPO 0.21 0.18 0.18 36 L1HI L1IFH ETF UNITS 5.19 5.18 5.19 37 LRV LARVOTTO FPO 0.44 0.435 0.4 38 MGOC MAGGLOBOC OPEN CL 3.14 3.13 3.14 39 MHG MGEF CH TMF UNITS 3.9 3.89 3.9 40 MICH MIF CH TMF UNITS 2.88 2.87 2.86 41 MPL MEDIBANK FPO 4.01 4 3.97 42 MQAE MQ AE ETF ETF UNITS 10.65 10.63 10.64 43 MQG MACQ GROUP FPO 220.5 217.9 219.81 44 MVE VE MIDCAP ETF UNITS 39.45 39.4 39.3 45 NAB NAT. BANK FPO 38.97 38.85 38.92 46 OBM ORABANDA FPO 0.595 0.585 0.58 47 OZF SPDR FIN ETF UNITS 27.42 27.13 27.42 48 OZXX GBLXOZXX ETF UNITS 10.81 10.78 10.8 49 PAC PACCURRENT FPO 11.495 11.43 11.45 50 PME PROMEDICUS FPO 152.39 151.84 152.11 51 PSI PSC INSUR FPO 6.145 6.13 6.11 52 QFN BETAASXFIN ETF UNITS 15.8 15.59 15.8 53 QUB QUBE FPO 3.96 3.94 3.9 54 RARI RARIETF ETF UNITS 28.87 28.74 28.87 55 REG REG HEALTH FPO 5.41 5.275 5.41 56 RMD RESMED CDI 10:1 36.23 36.19 36.2 57 RXM REXMIN FPO 0.46 0.457 0.46 58 SFY SPDR 50 ETF UNITS 72.57 72.54 72.57 59 SNL SUPPLY NET FPO 30.03 30 29.01 60 SSG SHAVERSHOP FPO 1.265 1.26 1.23 61 VDBA VDBALANCE ETF UNITS 56.11 56.1 56.03 62 VETH VANETAUETF ETF UNITS 64.92 64.81 64.92 63 VHY VHIGHYIELD ETF UNITS 74.47 74.4 74.35 64 VLC VLARGECO ETF UNITS 83.38 83.33 83.35 65 VMIN VDMINVOL TMF UNITS 63.46 63.08 63.35 66 WAR WAM STRATG FPO 1.175 1.16 1.175 67 WBC WESTPAC FPO 31.88 31.66 31.81 68 WDIV SPDR WDIV ETF UNITS 19.38 19.29 19.38 69 WPR WAYPOINTRT STAPLED 2.69 2.68 2.69 70 WTC WISETECH FPO 124.4 122.72 124.38 71 WVOL IMSCIWVOL ETF UNITS 40.67 40.49 40.67 72 WWG WISEWAYGRP FPO 0.155 0.15 0.15 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGI AINSWORTH FPO 0.74 0.8 0.845 2 AKN AUKING FPO 0.008 0.009 0.008 3 APA APA GROUP STAPLED 7.38 7.51 7.39 4 AR3 AUSTRARE FPO 0.064 0.065 0.065 5 AVD AVADAGROUP FPO 0.405 0.41 0.465 6 AVR ANTERIS FPO 12.55 12.84 12.56 7 BCA BLK CANYON FPO 0.051 0.06 0.06 8 BDM BURGUNDYDM FPO 0.117 0.125 0.13 9 BOE BOSS EN FPO 2.7 2.71 2.7 10 BPT BEACH FPO 1.2 1.21 1.215 11 CD3 CD PRIEQU3 UNITS 1.21 1.255 1.22 12 CLV CLOVER FPO 0.38 0.382 0.38 13 COG CONOPERGRP FPO 1.012 1.015 1.02 14 CRB CARBINE FPO 0.003 0.004 0.003 15 DRR DETERRA RE FPO 3.58 3.62 3.6 16 EMH EUROMETALS FPO 0.18 0.19 0.19 17 ERA ERA FPO 'A' 0.003 0.005 0.007 18 FRS FORREST FPO 0.011 0.013 0.012 19 FSA FSA GROUP FPO 0.81 0.815 0.85 20 G6M GROUP6METL FPO 0.023 0.024 0.025 21 GL1 GLOBALLITH FPO 0.21 0.225 0.21 22 GNG GR ENGIN FPO 1.7 1.72 1.78 23 INF INF LITHI FPO 0.037 0.04 0.04 24 IPD IMPEDIMED FPO 0.047 0.048 0.048 25 IXR IONICRARE FPO 0.005 0.006 0.006 26 JLG JOHNS LYNG FPO 3.54 3.63 3.67 27 KNB KOONENBERR FPO 0.01 0.011 0.01 28 LGP LITTLEGRN FPO 0.082 0.089 0.082 29 LIC LIFESTYLE FPO 7.63 7.64 7.66 30 LOM LUCAPA FPO 0.041 0.044 0.042 31 LTM ARCADIUM CDI 1:1 3.77 3.78 3.8 32 LTR LIONTOWN FPO 0.65 0.71 0.65 33 MBH MAGGIEBEER FPO 0.05 0.055 0.05 34 MGT MAGNETITE FPO 0.19 0.225 0.2 35 MIN MINERALRES FPO 36.07 38.82 36.17 36 MP1 MEGAPORT FPO 8.08 8.21 8.12 37 ORP ORPHEUSURA FPO 0.042 0.044 0.042 38 PFT PURE FOODS FPO 0.018 0.02 0.018 39 PMT PATRIOTBAT CDI 10:1 0.422 0.425 0.435 40 RDY READYTECH FPO 2.92 2.98 2.92 41 RIO RIO TINTO FPO 107.38 108 108.12 42 S2R S2RESOURCE FPO 0.088 0.09 0.09 43 SCN SCORPION FPO 0.013 0.014 0.013 44 SMR STANMORE FPO 2.86 2.95 2.87 45 T92 TERRA URAN FPO 0.061 0.063 0.063 46 TAH TABCORP FPO 0.395 0.415 0.405 47 TEG TRIANGLE FPO 0.004 0.005 0.004 48 TER TERRACOM FPO 0.157 0.177 0.16 49 TON TRITONMIN FPO 0.007 0.008 0.009 50 TSI TOPSHELF FPO 0.06 0.065 0.06 51 WYX WESTERNYIL FPO 0.024 0.025 0.025
