Yep....These are the low volume of the trades on ASX over last 4 weeks.
Very low trading & not much interest, hardly any panic merchants, but don't let the facts get in the way of the narrative...
Date Open High Low Close Volume Value Trades 1 16/09/2024 0.080 0.080 0.075 0.078 420,969.000 32,373.556 20 2 13/09/2024 0.080 0.080 0.078 0.078 25,293.000 1,991.580 5 3 12/09/2024 0.081 0.081 0.078 0.080 123,200.000 9,909.000 9 4 11/09/2024 0.078 0.078 0.075 0.075 441,413.000 34,045.193 16 5 10/09/2024 0.080 0.080 0.076 0.078 305,397.000 23,578.322 16 6 09/09/2024 0.080 0.080 0.077 0.077 220,134.000 16,989.068 6 7 06/09/2024 0.084 0.085 0.078 0.080 203,504.000 16,643.860 9 8 05/09/2024 0.079 0.085 0.075 0.085 535,676.000 41,275.557 17 9 04/09/2024 0.081 0.083 0.080 0.080 794,481.000 64,295.005 18 10 03/09/2024 0.084 0.087 0.081 0.084 364,876.000 30,611.893 14 11 02/09/2024 0.078 0.085 0.078 0.085 256,032.000 20,491.626 15 12 30/08/2024 0.083 0.083 0.078 0.078 304,978.000 24,386.795 18 13 29/08/2024 0.083 0.083 0.076 0.076 523,724.000 42,176.480 20 14 28/08/2024 0.082 0.089 0.082 0.089 207.000 16.981 3 15 27/08/2024 0.089 0.089 0.082 0.082 299,914.000 24,905.475 17 16 26/08/2024 0.087 0.087 0.085 0.085 232,356.000 19,793.364 4 17 23/08/2024 0.087 0.087 0.087 0.087 26,448.000 2,300.976 20 18 22/08/2024 - - - 0.087 - - - 19 21/08/2024 0.086 0.089 0.086 0.087 259,143.000 22,614.589 10 20 20/08/2024 0.086 0.090 0.085 0.085 613,612.000 52,894.633 19
- Forums
- ASX - By Stock
- BRU
- Ann: LOI Executed for Canning Basin Drilling Campaign
Ann: LOI Executed for Canning Basin Drilling Campaign, page-399
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRU (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.0¢ |
Change
0.002(2.56%) |
Mkt cap ! $52.36M |
Open | High | Low | Value | Volume |
7.8¢ | 8.0¢ | 7.8¢ | $12.75K | 163.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 81285 | 7.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.8¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 81285 | 0.075 |
1 | 10000 | 0.074 |
1 | 10000 | 0.072 |
1 | 42000 | 0.070 |
1 | 7857 | 0.068 |
Price($) | Vol. | No. |
---|---|---|
0.078 | 100000 | 1 |
0.080 | 43734 | 4 |
0.081 | 39400 | 1 |
0.083 | 8000 | 1 |
0.084 | 71555 | 1 |
Last trade - 10.52am 17/09/2024 (20 minute delay) ? |
Featured News
BRU (ASX) Chart |