Time Price $ Volume Value $ Market Condition 3:31:37 PM 0.093 5 0.465 ASX 12:28:08 PM 0.092 75,000 6,900.000 ASX 12:08:52 PM 0.092 6,334 582.728 ASX 12:08:39 PM 0.092 54,022 4,970.024 ASX XT 12:08:39 PM 0.092 5,978 549.976 ASX 10:53:18 AM 0.092 20,727 1,906.884 CXA 10:53:18 AM 0.092 17,300 1,591.600 CXA 10:53:18 AM 0.092 1,700 156.400 CXA 10:06:44 AM 0.093 9,995 929.535 ASX 10:06:44 AM 0.093 5 0.465 ASX XT Sad to say I remain ignorant to the Machiavellian mores of trading.
What in hell is achieved by the temporary manipulation of stock value as evidenced by last trade today at 3:31:37 PM of spending less than a dollar.
- Forums
- ASX - By Stock
- PSC
- Ann: Annual Report to Shareholders
PSC
prospect resources limited
Add to My Watchlist
2.70%
!
18.0¢

Ann: Annual Report to Shareholders, page-5
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
18.0¢ |
Change
-0.005(2.70%) |
Mkt cap ! $126.1M |
Open | High | Low | Value | Volume |
19.0¢ | 19.0¢ | 17.5¢ | $89.73K | 493.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 134402 | 18.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
18.5¢ | 20000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 134402 | 0.180 |
5 | 452526 | 0.175 |
5 | 275000 | 0.170 |
3 | 254000 | 0.165 |
4 | 25082 | 0.160 |
Price($) | Vol. | No. |
---|---|---|
0.185 | 20000 | 1 |
0.190 | 55000 | 2 |
0.195 | 157882 | 3 |
0.200 | 459671 | 11 |
0.205 | 45000 | 2 |
Last trade - 16.10pm 30/07/2025 (20 minute delay) ? |
Featured News
PSC (ASX) Chart |