Tuesday 8 October 2024 - close 4 pm ET New York
7.00 am in Syd/Mel.
1 AD = US $0.6749 mid rate at market close
--------------------------------------------------------------
MESO UPDATE
CLOSE DOWN 4.40% ............... down 44 cents
PRICE USD: $9.55 ................... Nasdaq closing price
EQUIV AUD: $1.415 ................ MSB on ASX : $1.465
VOLUME: 244 K ...................... MSB on ASX : 6.70 M
DAY RANGE: 9.35 - 9.84
12M RANGE: 1.61 - 11.05
MARKET CAP: 1.12 Billion
Meso got a fright, and lost it's mojo for now.
Strong finish in MSB auction result yesterday
600k volume on up tick to $1.465. XXX relevant .
..
- Forums
- ASX - By Stock
- MSB
- MESO Nasdaq update
MESO Nasdaq update, page-5919
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.41 |
Change
-0.055(3.75%) |
Mkt cap ! $1.581B |
Open | High | Low | Value | Volume |
$1.45 | $1.46 | $1.37 | $5.191M | 3.696M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 32066 | $1.41 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.42 | 46466 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 14609 | 1.405 |
7 | 52910 | 1.400 |
5 | 68372 | 1.395 |
8 | 176044 | 1.390 |
5 | 48912 | 1.385 |
Price($) | Vol. | No. |
---|---|---|
1.410 | 10739 | 9 |
1.415 | 54642 | 9 |
1.420 | 23359 | 8 |
1.425 | 124290 | 16 |
1.430 | 111257 | 10 |
Last trade - 12.57pm 09/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
SPONSORED BY The Market Online