tu for funkymonk, page-26

re lower highs and lower lows....yes and my thinking is the lower lows each day have been 'manufactured' Look at it easd day on the close...down .01.
So anyone wanting to buy is very aware of TA etc. They would continuously manufacture the close each day and they know where they are bidding.
I'm a rank amateur and know damned all but this little manipulation of TA looks pretty obvious.
There are people who manipulate the price of shares to get the TA reaction they want.

Anyway I'm open to opinion from those who know more than me.