Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABV ADV BRAKE FPO 0.083 0.08 0.083 2 ALL ARISTOCRAT FPO 61.89 61.4 61.52 3 AME ALTOMETALS FPO 0.082 0.081 0.082 4 AN3PJ ANZBANKGRP NYR3QUT 104 103.98 103.85 5 ASB AUSTAL LTD FPO 3.33 3.325 3.31 6 BLX BEACON LTG FPO 3.27 3.2 2.93 7 DEG DEGREY FPO 1.54 1.537 1.525 8 DSK DUSK FPO 1.25 1.22 1.23 9 EBG EUMUNDI FPO 1.61 1.605 1.6 10 FFM FFMLTD FPO 1.38 1.27 1.275 11 FRGG FRKLN GG TMF UNITS 2.5 2.45 2.5 12 GARP GXGARP ETF UNITS 10.77 10.68 10.5 13 GXLD GXGXLD ETF UNITS 42.46 42.45 42.35 14 HM1 HEARTS MND FPO 3 2.995 2.96 15 JGLO JPMJGLO ETF UNITS 54.85 54.38 54.85 16 KP2 KORE CDI 1:1 0.061 0.06 0.061 17 LRV LARVOTTO FPO 0.765 0.75 0.71 18 LSX LION SELCT FPO 0.585 0.58 0.585 19 MNC MERINOCO FPO 0.265 0.24 0.265 20 NWH NRWHOLDLTD FPO 3.87 3.86 3.86 21 NXL NUIX LTD FPO 7.74 7.28 7.74 22 OCL OBJECTIVE FPO 16.3 16 16.2 23 PBH POINTSBET FPO 0.795 0.745 0.79 24 PNI PINNACLE FPO 20.33 20.14 20.13 25 POL POLYMETALS FPO 0.83 0.78 0.8 26 PPC PEET FPO 1.415 1.4 1.365 27 QAN QANTAS FPO 8.19 8.18 8.08 28 QAU BETA GOLD ETF UNITS 23.08 23.03 23.03 29 QLTY BETA QLTY ETF UNITS 31 30.48 30.08 30 SPZ SMART PARK FPO 0.72 0.71 0.7 31 SUBD VE AU SUBD ETF UNITS 25.32 25.31 25.29 32 TEA TASMEA FPO 2.97 2.96 2.92 33 U100 GBLXU100 ETF UNITS 14.01 14 13.74 34 YRL YANDAL FPO 0.325 0.315 0.29 35 ZYUS GBLXYUS ETF UNITS 15.61 15.59 15.5 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGI AINSWORTH FPO 0.705 0.72 0.725 2 ALTB I15AU ETF ETF UNITS 96.24 96.29 96.53 3 APA APA GROUP STAPLED 6.895 7.06 6.97 4 AW1 AWMETALS FPO 0.072 0.073 0.072 5 BCC BEAM COMS FPO 0.085 0.112 0.094 6 BLG BLUGLASS FPO 0.021 0.022 0.022 7 BRK BROOKSIDE FPO 0.445 0.45 0.445 8 CCM CADOUX FPO 0.046 0.05 0.051 9 CHL CAMPLIFY FPO 0.905 0.93 0.945 10 COD CODAMINLTD FPO 0.065 0.066 0.067 11 CVB CURVEBEAM FPO 0.09 0.107 0.094 12 CVW CLEARVIEW FPO 0.51 0.52 0.525 13 DDR DICKERDATA FPO 8.58 8.585 8.63 14 ECH ECHELON FPO 0.35 0.355 0.36 15 EDV ENDEAVOUR FPO 4.665 4.71 4.69 16 EUR EUROLITH FPO 0.029 0.035 0.03 17 EXR ELIXIR NRG FPO 0.053 0.057 0.055 18 FLC FLUENCE FPO 0.078 0.079 0.08 19 IAM INCOME AMG FPO 0.029 0.03 0.031 20 LFG LIBERTY FG STAPLED 3.07 3.1 3.15 21 M2R MIRAMAR FPO 0.005 0.006 0.006 22 M7T MACH7 FPO 0.44 0.505 0.455 23 MMS MCMILLAN FPO 14.61 14.625 14.61 24 MNB MINBOS RES FPO 0.037 0.038 0.037 25 MOV MOVE LOGIS FPO NZX 0.16 0.165 0.16 26 MRE METREALEST STAPLED 1.975 1.98 1.99 27 MTS METCASHLTD FPO 3.05 3.055 3.06 28 NIS NICKELSRCH FPO 0.013 0.014 0.013 29 NNWH NNWFH ETF UNITS 1.165 1.17 1.165 30 NWM NORWESTMIN FPO 0.017 0.018 0.017 31 PPG PRO PAC FPO 0.017 0.024 0.017 32 RRR REVOLVER FPO 0.04 0.043 0.04 33 SFX SHEFF RES FPO 0.195 0.2 0.205 34 SMIDB SANTANAMIN DEF SET 0.615 0.65 0.65 35 SMX STRATAMINE FPO 0.022 0.023 0.025 36 SPK SPARK NZ FPO NZX 2.63 2.65 2.65 37 TBN TAMBORAN CDI FORUS 0.12 0.122 0.125 38 WOW WOOLWORTHS FPO 29.93 30.12 29.96
