Buy low, write covered calls when it gets high, collect the premium, watch it fall, close the calls, collect more premiums, buy low, repeat... easy money..
- Forums
- ASX - By Stock
- WHC
- Target $18.72
WHC
whitehaven coal limited
Add to My Watchlist
1.31%
!
$7.15

Target $18.72, page-10980
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$7.15 |
Change
-0.095(1.31%) |
Mkt cap ! $5.955B |
Open | High | Low | Value | Volume |
$7.24 | $7.26 | $7.14 | $10.20M | 1.415M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
19 | 14868 | $7.14 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$7.15 | 5064 | 16 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
25 | 17294 | 7.140 |
15 | 23861 | 7.130 |
16 | 43088 | 7.120 |
9 | 28516 | 7.110 |
10 | 92663 | 7.100 |
Price($) | Vol. | No. |
---|---|---|
7.150 | 5227 | 17 |
7.160 | 15201 | 15 |
7.170 | 16093 | 17 |
7.180 | 57590 | 17 |
7.190 | 39217 | 16 |
Last trade - 12.59pm 13/08/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |