Trade Time Price Volume
Number (s) Last Traded
265 - 266 11:04:19 AM 0.033 300,000
259 - 264 11:02:12 AM 0.032 445,000
257 - 258 10:56:57 AM 0.033 150,000
235 - 256 10:54:44 AM 0.032 2,335,148
221 - 234 10:48:09 AM 0.033 1,217,192
213 - 220 10:46:24 AM 0.034 1,016,564
208 - 212 10:43:17 AM 0.035 1,035,000
204 - 207 10:42:27 AM 0.034 286,000
201 - 203 10:42:05 AM 0.035 200,000
199 - 200 10:41:35 AM 0.034 200,000
188 - 198 10:41:35 AM 0.035 1,095,000
187 10:39:25 AM 0.034 40,000
175 - 186 10:39:23 AM 0.035 1,450,624
155 - 174 10:38:03 AM 0.034 3,724,456
147 - 154 10:36:18 AM 0.033 1,397,000
145 - 146 10:35:17 AM 0.034 68,980
142 - 144 10:35:13 AM 0.033 270,000
138 - 141 10:35:13 AM 0.034 361,564
120 - 137 10:34:49 AM 0.033 1,897,963
104 - 119 10:33:23 AM 0.032 2,445,000
95 - 103 10:30:39 AM 0.031 1,856,964
- Forums
- ASX - By Stock
- PDY
- having a look
having a look, page-22
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDY (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO & Managing Director
Charles Armstrong
CEO & Managing Director
SPONSORED BY The Market Online