emotional sellers?, page-2

not emotional sellers, rather Unemotional BOTS. Over 100 of them today rapid fire, todays chosen number was 457 shares.

03:34:29 PM 0.460 457 210.22
03:34:13 PM 0.460 457 210.22
03:34:00 PM 0.460 457 210.22
03:33:45 PM 0.460 457 210.22
03:33:32 PM 0.460 457 210.22
03:33:18 PM 0.460 457 210.22
03:33:03 PM 0.460 457 210.22
03:32:50 PM 0.460 457 210.22
03:32:35 PM 0.460 457 210.22
03:32:22 PM 0.460 457 210.22
03:32:07 PM 0.460 457 210.22
03:31:54 PM 0.460 457 210.22
03:31:38 PM 0.460 457 210.22
03:31:25 PM 0.460 457 210.22
03:31:10 PM 0.460 457 210.22
03:30:56 PM 0.460 457 210.22
03:30:43 PM 0.460 457 210.22
03:30:30 PM 0.460 914 420.44
03:30:00 PM 0.460 457 210.22
03:29:47 PM 0.460 30 13.80
03:29:47 PM 0.460 427 196.42
03:29:32 PM 0.460 457 210.22
03:29:13 PM 0.460 457 210.22
03:28:55 PM 0.460 457 210.22
03:28:39 PM 0.460 457 210.22
03:28:20 PM 0.460 457 210.22
03:28:03 PM 0.460 457 210.22
03:27:46 PM 0.460 457 210.22
02:24:48 PM 0.465 1 0.47
02:44:36 PM 0.465 823 382.70
02:44:17 PM 0.465 511 237.62
02:44:17 PM 0.465 312 145.08
02:43:58 PM 0.465 823 382.70
02:43:37 PM 0.465 823 382.70
02:43:17 PM 0.465 823 382.70
02:42:57 PM 0.465 823 382.70
02:42:38 PM 0.465 823 382.70
02:42:18 PM 0.465 823 382.70
02:41:57 PM 0.465 823 382.70
02:41:38 PM 0.465 823 382.70
02:41:17 PM 0.465 104 48.36
02:41:17 PM 0.465 719 334.34
02:40:58 PM 0.465 823 382.70
02:40:39 PM 0.465 823 382.70
02:40:18 PM 0.465 823 382.70
02:39:12 PM 0.465 823 382.70
02:37:50 PM 0.465 823 382.70
02:36:28 PM 0.465 823 382.70
02:35:05 PM 0.465 823 382.70
02:33:43 PM 0.465 823 382.70
02:32:20 PM 0.465 823 382.70
02:30:56 PM 0.465 823 382.70
02:29:39 PM 0.465 823 382.70
02:28:26 PM 0.465 823 382.70
02:27:44 PM 0.465 823 382.70
02:24:48 PM 0.465 1 0.47