CBE cobre limited
Add to My Watchlist 4.65% ! 4.1¢

Breaking to the upside - BHP Deal Close?, page-2

  1. kh1961
    3,077 Posts.
    lightbulb Created with Sketch. 95
    clock Created with Sketch.
    28/01/25
    23:15
    Post #: 77594988
    Can some tell me how these trades happen and my shares are the only shares at 5.5 on Comsec since Friday last week..   
    Time Price $ Volume Value $ Market Condition                                                                                                                                                                                                                                    
    1 4:10:01 PM 0.056 1 0.056 ASX   3:59:01 PM 0.0555 3 0.1665 ASX CXXT 3:58:54 PM 0.0555 3 0.1665 ASX CXXT 57:16 PM 0.0555 8 0.444 ASX CXXT 3:55:08 PM 0.0555 9 0.4995 ASX CXXT 3:53:15 PM 0.0555 9 0.4995 ASX CXXT 3:50:01 PM 0.0555 8 0.444 ASX CXXT 3:48:31 PM 0.055 154 8.470 ASX   3:48:31 PM 0.055 5,249 288.695 ASX   3:46:20 PM 0.0555 9 0.4995 CXA   3:42:00 PM 0.0555 10 0.555 CXA   3:37:29 PM 0.0555 10 0.555 ASX CXXT 3:33:12 PM 0.0555 9 0.4995 ASX CXXT 3:32:50 PM 0.0555 171 9.4905 ASX CXXT 3:28:37 PM 0.0555 9 0.4995 ASX CXXT 3:25:24 PM 0.0555 9 0.4995 ASX CXXT 3:25:23 PM 0.055 6,640 365.200 ASX XT 1:07:16 PM 0.055 10,000 550.000 ASX   1:01:28 PM 0.0555 10,000 555.000 ASX CXXT 12:17:03 PM 0.055 2,500 137.500 ASX XT
    4:10:01 PM0.05610.056ASX 3:59:01 PM0.055530.1665ASXCXXT3:58:54 PM0.055530.1665ASXCXXT3:57:16 PM0.055580.444ASXCXXT3:55:08 PM0.055590.4995ASXCXXT3:53:15 PM0.055590.4995ASXCXXT3:50:01 PM0.055580.444ASXCXXT3:48:31 PM0.0551548.470ASX 3:48:31 PM0.0555,249288.695ASX 3:46:20 PM0.055590.4995CXA 3:42:00 PM0.0555100.555CXA 3:37:29 PM0.0555100.555ASXCXXT3:33:12 PM0.055590.4995ASXCXXT3:32:50 PM0.05551719.4905ASXCXXT3:28:37 PM0.055590.4995ASXCXXT3:25:24 PM0.055590.4995ASXCXXT3:25:23 PM0.0556,640365.200ASXXT1:07:16 PM0.05510,000550.000ASX 1:01:28 PM0.055510,000555.000ASXCXXT
    Time Price $ Volume Value $ Market Condition                                                                                                                                                                                                                                    
    1 4:10:01 PM 0.056 1 0.056 ASX   3:59:01 PM 0.0555 3 0.1665 ASX CXXT 3:58:54 PM 0.0555 3 0.1665 ASX XT PM 0.0555 8 0.444 ASX CXXT 3:55:08 PM 0.0555 9 0.4995 ASX CXXT 3:53:15 PM 0.0555 9 0.4995 ASX CXXT 3:50:01 PM 0.0555 8 0.444 ASX CXXT 3:48:31 PM 0.055 154 8.470 ASX   3:48:31 PM 0.055 5,249 288.695 ASX   3:46:20 PM 0.0555 9 0.4995 CXA   3:42:00 PM 0.0555 10 0.555 CXA   3:37:29 PM 0.0555 10 0.555 ASX CXXT 3:33:12 PM 0.0555 9 0.4995 ASX CXXT 3:32:50 PM 0.0555 171 9.4905 ASX CXXT 3:28:37 PM 0.0555 9 0.4995 ASX CXXT 3:25:24 PM 0.0555 9 0.4995 ASX CXXT 3:25:23 PM 0.055 6,640 365.200 ASX XT 1:07:16 PM 0.055 10,000 550.000 ASX   1:01:28 PM 0.0555 10,000 555.000 ASX CXXT 12:17:03 PM 0.055 2,500 137.500 ASX XT
    Last edited by kh1961: 28/01/25
    CBE Price at posting: 5.6¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Harness the power of Australia’s leading investor community
right-arrow Created with Sketch.
NEWS Access the Latest ASX news daily on HotCopper
right-arrow Created with Sketch.
NEWS Friday's HotCopper trends: Renascor concentrate, Larvotto raise
right-arrow Created with Sketch.
NEWS Exclusive Pre-IPO & Investment Opportunities in Australia & North America
right-arrow Created with Sketch.
NEWS Firetail scoops up untested land around Excelsior – including juicy mineralisation target
right-arrow Created with Sketch.
NEWS Veteran executive to help turn Trigg into leading US-based antimony producer
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
4.1¢ 		Change
-0.002(4.65%) 		Mkt cap ! $18.17M
Open High Low Value Volume
4.3¢ 4.4¢ 4.1¢ $29.49K 689.3K

Buyers (Bids)

No. Vol. Price($)
4 256366 4.0¢
 

Sellers (Offers)

Price($) Vol. No.
4.3¢ 46434 1
View Market Depth
Last trade - 15.47pm 29/07/2025 (20 minute delay) ?
CBE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.