*******late trades*******

Don't underestimate this one. Fundamentals extremely long.

Well done for existing holders. Hang in there imho.

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
1,239 2,304,551 1936 1913.19
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
1238 - 1239 4:47:33 pm 1854 34,259 1854 $635,162 2
1213 - 1235 4:05:26 pm 1936 150,474 1936 $2,913,177 23
1211 3:59:57 pm 1941 999 3 $19,391 1
1210 3:59:57 pm 1944 1 1 $19 1
1201 - 1209 3:59:52 pm 1945 226,171 4 $4,399,026 9
1198 - 1200 3:58:22 pm 1949 2,000 1 $38,980 3
1189 - 1197 3:58:04 pm 1950 11,987 1 $233,747 9
1188 3:57:09 pm 1949 2,000 1 $38,980 1
1176 - 1187 3:56:59 pm 1950 13,868 2 $270,426 12
1175 3:55:06 pm 1948 346 2 $6,740 1
1162 - 1174 3:55:04 pm 1950 23,947 1 $466,967 13
1160 - 1161 3:53:17 pm 1951 1,460 1 $28,485 2
1159 3:53:07 pm 1950 2,000 2 $39,000 1
1158 3:53:03 pm 1952 3,315 2 $64,709 1
1146 - 1157 3:53:02 pm 1950 18,326 1 $357,357 12
1143 - 1145 3:51:41 pm 1949 1,200 1 $23,388 3
1130 - 1142 3:51:33 pm 1950 19,000 2 $370,500 13
1128 - 1129 3:50:11 pm 1948 10,099 1 $196,729 2
1127 3:50:11 pm 1949 4,901 1 $95,520 1
1126 3:50:11 pm 1950 300 1 $5,850 1
1123 - 1125 3:50:10 pm 1949 5,320 1 $103,687 3
1122 3:49:47 pm 1948 20,000 1 $389,600 1
1120 - 1121 3:49:28 pm 1947 550 1 $10,709 2
1118 - 1119 3:49:26 pm 1948 5,000 1 $97,400 2
1117 3:49:24 pm 1947 1,000 1 $19,470 1
1115 - 1116 3:49:18 pm 1946 3,000 2 $58,380 2
1113 - 1114 3:48:04 pm 1948 1,733 2 $33,759 2
1110 - 1112 3:48:04 pm 1946 3,000 1 $58,380 3
1108 - 1109 3:47:49 pm 1945 3,253 1 $63,271 2
1104 - 1107 3:47:37 pm 1946 5,047 3 $98,215 4
1102 - 1103 3:47:20 pm 1943 1,300 7 $25,259 2
1101 3:47:05 pm 1950 154 7 $3,003 1
1100 3:47:04 pm 1943 339 7 $6,587 1


Cheers