It seems like Bulls have managed to defend $5.60s on weekly closing basis for almost 2 years. I suspect big accumulation is happening at these levels, rest time will tell - DYOR![]()
- Forums
- ASX - By Stock
- WHC
- WHC Chart
WHC
whitehaven coal limited
Add to My Watchlist
1.19%
!
$6.22

WHC Chart
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.22 |
Change
-0.075(1.19%) |
Mkt cap ! $5.161B |
Open | High | Low | Value | Volume |
$6.31 | $6.34 | $6.17 | $46.15M | 7.356M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
40 | 39872 | $6.21 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.22 | 39191 | 43 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
40 | 39636 | 6.210 |
41 | 54747 | 6.200 |
25 | 66190 | 6.190 |
17 | 79534 | 6.180 |
17 | 49394 | 6.170 |
Price($) | Vol. | No. |
---|---|---|
6.220 | 44445 | 41 |
6.230 | 48774 | 20 |
6.240 | 59754 | 16 |
6.250 | 108398 | 15 |
6.260 | 42532 | 24 |
Last trade - 15.43pm 10/09/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
EVR
EV RESOURCES LTD
Shane Menere, Non-Executive Chairman
Shane Menere
Non-Executive Chairman
SPONSORED BY The Market Online