SUN suncorp group limited
Add to My Watchlist 0.44% ! $20.40

****late trades**********

  1. Goblin
    74,765 Posts.
    lightbulb Created with Sketch. 153
    clock Created with Sketch.
    04/02/05
    16:41
    Post #: 780208


    Appears our Sun didn't fall at all today. Noticed plenty of scavengers.

    SUN Suncorp-Metway Limited FPO

    Total Trades Total Volume Last Trade V.W.A.P*
    676 2,234,423 1920 1916.24
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    676 4:23:34 pm 1936 34,210 16 $662,306 1
    675 4:13:19 pm 1920 3,200 1920 $61,440 1
    656 - 673 4:05:47 pm 1920 64,637 1 $1,241,030 18
    650 - 655 3:58:27 pm 1921 14,549 1 $279,486 6
    647 - 649 3:58:01 pm 1920 1,155 2 $22,176 3
    645 - 646 3:56:49 pm 1922 5,466 2 $105,057 2
    644 3:55:24 pm 1924 1,706 2 $32,823 1
    643 3:54:29 pm 1922 3,100 4 $59,582 1
    641 - 642 3:54:29 pm 1926 1,734 1 $33,397 2
    639 - 640 3:54:23 pm 1927 702 1 $13,528 2
    638 3:53:53 pm 1926 5,000 1 $96,300 1
    628 - 637 3:52:07 pm 1925 12,013 1 $231,250 10
    626 - 627 3:50:54 pm 1924 1,000 1 $19,240 2
    625 3:49:41 pm 1925 50 1 $963 1
    621 - 624 3:49:16 pm 1924 6,441 1 $123,925 4
    SUN Price at posting: 0.0¢ Sentiment: None Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Ausgold set to commence extensive multi-rig drilling campaign at Katanning
right-arrow Created with Sketch.
AII Becoming the largest conflict-free tungsten supplier in the world
right-arrow Created with Sketch.
NEWS High-grade silver intercepts confirmed at Kempfield Project
right-arrow Created with Sketch.
RMX Red Mountain Secures Utah Antimony Project in United States
right-arrow Created with Sketch.
NEWS Explore the latest ASX Market News
right-arrow Created with Sketch.
NEWS Southern Silver Exploration: Unlocking value at Cerro Las Minitas amid rising metal prices
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$20.40 		Change
0.090(0.44%) 		Mkt cap ! $22.09B
Open High Low Value Volume
$20.35 $20.54 $20.34 $101.9M 5.004M

Buyers (Bids)

No. Vol. Price($)
2 15749 $20.39
 

Sellers (Offers)

Price($) Vol. No.
$20.42 3938 2
View Market Depth
Last trade - 16.10pm 19/09/2025 (20 minute delay) ?
SUN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.