Someone is hell bent on suppressing the price
Note the huge vol to move the price up and the penny trade to drop it back down
3:36:09 pm 0.1850 101 1 3:35:29 pm 0.1900 87,479 2 3:35:02 pm 0.1900 67,228 3 3:35:02 pm 0.1900 19,000 4 3:23:29 pm 0.1900 37,845 5 3:22:33 pm 0.1900 106,631 6 3:22:32 pm 0.1900 19,000 7 3:20:35 pm 0.1900 19,000 8 3:20:35 pm 0.1900 95,913 9 3:18:23 pm 0.1900 53,260 10 3:18:23 pm 0.1900 23,642 11 3:18:23 pm 0.1900 11,150 12 3:17:32 pm 0.1900 3,691 13 3:17:32 pm 0.1900 19,000 14 3:17:32 pm 0.1900 4,341 15 3:17:32 pm 0.1900 105 16 3:17:32 pm 0.1900 40,000 17 3:17:32 pm 0.1900 51,092
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
23.5¢ |
Change
-0.005(2.08%) |
Mkt cap ! $290.1M | |||
| Open | High | Low | Value | Volume |
| 23.5¢ | 24.0¢ | 22.5¢ | $214.4K | 919.3K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 10869 | 23.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 23.5¢ | 51335 | 1 |
View Market Depth
| Last trade - 16.10pm 28/07/2025 (20 minute delay) ? |
| BTL (ASX) Chart |