sorry all
i asked the other one to be modded.
i found a mistake in my excel sheet. sorry
this is the right numbers:
43 trades at 9.5 cents for 2,469,551 shares worth $234,607.4
76 trades at 9.6 cents for 5,228,366 shares worth $501,923.13
62 trades at 9.7 cents for 4,499,698 shares worth $436,470.76
280 trade at 9.8 cents for 10,035,015 shares worth $983,431.51
103 trade at 9.9 cents for 6,285,803 shares worth $622,294.54
162 trade at 10 cents for 12,292,328 shares worth $1,229,232.8
VWAP = 0.098208 (rounded down to 9.8 cents)
181 trades < VWAP of 9.8 cents for 12,197,615 shares worth $1,173,001.29
545 trades >= VWAP of 9.8 cents for 28,613,146 shares worth $2,834,958.85
- Forums
- ASX - By Stock
- PEN
- 31st jan analysis, 10 cent close, vwap = 9.8
31st jan analysis, 10 cent close, vwap = 9.8
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
-0.010(9.09%) |
Mkt cap ! $326.6M |
Open | High | Low | Value | Volume |
10.5¢ | 10.5¢ | 10.0¢ | $491.4K | 4.782M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
77 | 10811181 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 2998163 | 52 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
77 | 10852969 | 0.100 |
7 | 544525 | 0.099 |
12 | 1604043 | 0.098 |
5 | 335057 | 0.097 |
8 | 2262624 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 3082760 | 52 |
0.110 | 8785144 | 59 |
0.115 | 6225109 | 48 |
0.120 | 7610600 | 63 |
0.125 | 2427983 | 19 |
Last trade - 12.08pm 30/07/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online