well that sure did take the wind out of us - huge dump. Maybe they have made enough on the heads. Still a buy for me.
02:11:55 PM 0.110 37,930 4,172.30
02:11:45 PM 0.110 84,140 9,255.40
02:11:45 PM 0.110 37,727 4,149.97
02:11:44 PM 0.110 98,667 10,853.37
02:11:44 PM 0.110 349,765 38,474.15
02:11:43 PM 0.115 440,000 50,600.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 45,000 5,175.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 500,000 57,500.00
02:11:43 PM 0.115 32,000 3,680.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 87,000 10,005.00
02:11:43 PM 0.115 260,000 29,900.00
02:11:43 PM 0.115 23,900 2,748.50
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 150,000 17,250.00
02:11:43 PM 0.115 44,480 5,115.20
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 39,582 4,551.93
02:11:43 PM 0.115 8,435 970.03
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 22,727 2,613.61
02:11:43 PM 0.115 13,500 1,552.50
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 30,000 3,450.00
02:11:43 PM 0.115 40,000 4,600.00
02:11:43 PM 0.115 10,000 1,150.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 45,000 5,175.00
02:11:43 PM 0.115 8,000 920.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 150,000 17,250.00
02:11:43 PM 0.115 44,000 5,060.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 48,300 5,554.50
02:11:43 PM 0.115 200,000 23,000.00
02:11:43 PM 0.115 720 82.80
02:11:43 PM 0.115 75,000 8,625.00
02:11:43 PM 0.115 100,000 11,500.00
02:11:43 PM 0.115 20,000 2,300.00
02:11:43 PM 0.115 70,000 8,050.00
02:11:43 PM 0.115 662,000 76,130.00
02:11:43 PM 0.115 350,000 40,250.00
02:11:43 PM 0.115 50,000 5,750.00
02:11:43 PM 0.115 262,664 30,206.36
02:11:41 PM 0.115 39,619 4,556.19
- Forums
- ASX - By Stock
- PEN
- bots
bots, page-16
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $318.7M |
Open | High | Low | Value | Volume |
9.6¢ | 10.3¢ | 9.5¢ | $820.3K | 8.310M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 96376 | 9.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.8¢ | 374651 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 383118 | 0.100 |
7 | 405298 | 0.099 |
6 | 193983 | 0.098 |
5 | 48893 | 0.097 |
7 | 261311 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 5771073 | 59 |
0.110 | 4311035 | 46 |
0.115 | 4899536 | 24 |
0.120 | 4659967 | 37 |
0.125 | 1480148 | 14 |
Last trade - 13.56pm 04/10/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |