No mistaking it now. The best of the blue-chips are back:
SUN Suncorp-Metway Limited FPO
Buy 6.4T
1900 Last
1900
15 0.8%
4:42 pm High
1906 Open
1881 Volume
593,101
1903
Sell 399 Low
1876 Prev. Close
1885 Turnover
$11,257,662
Trade No. Time Price Volume Value Conditions
1 410 4:42:16 pm 1899.93 99,356 $1,887,695 Portfolio Special Crossing
2 409 4:05:04 pm 1900 41,474 $788,006
3 408 4:05:04 pm 1900 5,000 $95,000
4 407 4:05:04 pm 1900 2,882 $54,758
5 406 4:05:04 pm 1900 436 $8,284
6 405 4:05:04 pm 1900 3,564 $67,716
7 404 3:59:40 pm 1899 6,750 $128,183
8 403 3:59:34 pm 1899 3,250 $61,718
9 402 3:58:12 pm 1899 20,000 $379,800
10 401 3:56:28 pm 1899 750 $14,243 Crossed
- Forums
- ASX - By Stock
- SUN
- ***late trades:the bull is roaring***
SUN
suncorp group limited
Add to My Watchlist
0.86%
!
$20.49

***late trades:the bull is roaring***
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$20.49 |
Change
0.175(0.86%) |
Mkt cap ! $22.19B |
Open | High | Low | Value | Volume |
$20.35 | $20.54 | $20.34 | $25.85M | 1.275M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 1133 | $20.48 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$20.49 | 2414 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 3991 | 20.470 |
17 | 2951 | 20.460 |
14 | 2652 | 20.450 |
13 | 2243 | 20.440 |
14 | 4669 | 20.430 |
Price($) | Vol. | No. |
---|---|---|
20.490 | 2950 | 14 |
20.500 | 4922 | 18 |
20.510 | 3240 | 17 |
20.520 | 3885 | 13 |
20.530 | 4231 | 15 |
Last trade - 14.20pm 19/09/2025 (20 minute delay) ? |
Featured News
SUN (ASX) Chart |