NST northern star resources ltd
Add to My Watchlist 0.40% ! $19.80

Best looking weekly chart, page-2908

  1. gbgirl
    6,225 Posts.
    lightbulb Created with Sketch. 1935
    clock Created with Sketch.
    27/05/25
    18:45
    Post #: 79209729
    ASX 20 Share Prices
    Australia's Top 20 companies by market capitalisation (not S&P constituents).
    4

    Falling
    16

    Rising
    ASX Delayed

    Cboe Live


    At Close 27/05 (AEST)

    Column 1
    0  
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 ANZ ANZ Group Holdings   $29.06 +0.40 +1.40%  
    Column 1 Column 2 Column 3 Column 4
    0   4,073,753 $86.3B +2.22%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 ALL Aristocrat Leisure   $62.27 +1.15 +1.88%  
    Column 1 Column 2 Column 3 Column 4
    0   1,498,625 $38.9B +38.16%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 BHP BHP Group   $38.64 +0.07 +0.18%  
    Column 1 Column 2 Column 3 Column 4
    0   6,441,469 $196.1B -14.42%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 BXB Brambles   $22.81 +0.66 +2.98%  
    Column 1 Column 2 Column 3 Column 4
    0   3,541,187 $31.2B +57.64%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 CBA Commonwealth Bank of Australia   $175.34 +1.46 +0.84%  
    Column 1 Column 2 Column 3 Column 4
    0   1,206,086 $293.4B +45.99%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 CSL CSL   $248.99 +1.94 +0.79%  
    Column 1 Column 2 Column 3 Column 4
    0   457,121 $120.6B -11.28%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 FMG Fortescue   $15.58 +0.04 +0.26%  
    Column 1 Column 2 Column 3 Column 4
    0   3,752,883 $48B -41.23%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 GMG Goodman Group   $32.68 -0.16 -0.49%  
    Column 1 Column 2 Column 3 Column 4
    0   2,472,555 $66.4B -5.14%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 MQG Macquarie Group   $210.00 +2.79 +1.35%  
    Column 1 Column 2 Column 3 Column 4
    0   601,203 $80B +8.48%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 NAB National Australia Bank   $37.75 +0.35 +0.94%  
    Column 1 Column 2 Column 3 Column 4
    0   3,416,676 $115.6B +10.28%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 NST Northern Star Resources   $20.64 -0.31 -1.48%  
    Column 1 Column 2 Column 3 Column 4
    0   4,238,690 $29.5B +42.64%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 QBE QBE Insurance Group   $23.75 +0.50 +2.15%  
    Column 1 Column 2 Column 3 Column 4
    0   3,563,436 $35.9B +33.58%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 REA REA Group $ $242.18 -8.76 -3.49%  
    Column 1 Column 2 Column 3 Column 4
    0   149,386 $32B +29.95%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 RIO Rio Tinto   $115.25 +0.04 +0.04%  
    Column 1 Column 2 Column 3 Column 4
    0   1,238,272 $42.8B -12.48%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 TCL Transurban Group   $14.20 +0.02 +0.14%  
    Column 1 Column 2 Column 3 Column 4
    0   2,486,916 $44.1B +11.29%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 WES Wesfarmers   $82.90 +0.25 +0.30%  
    Column 1 Column 2 Column 3 Column 4
    0   924,276 $94B +28.31%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 WBC Westpac Banking Corporation   $31.78 +0.53 +1.70%  
    Column 1 Column 2 Column 3 Column 4
    0   3,535,931 $108.8B +18.80%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 WTC Wisetech Global   $107.07 +2.32 +2.22%  
    Column 1 Column 2 Column 3 Column 4
    0   875,283 $35.8B +8.26%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 WDS Woodside Energy Group   $21.43 +0.12 +0.56%  
    Column 1 Column 2 Column 3 Column 4
    0   2,899,657 $40.7B -22.66%
    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 WOW Woolworths Group   $31.81 -0.08 -0.25%  
    Column 1 Column 2 Column 3 Column 4
    0   1,742,344 $38.9B +1.11%
    NST Price at posting: $20.64 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 7  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Listen: HotCopper Wire Podcast 014 – Abu Dhabi wants to buy our 'true' oil and gas gem
right-arrow Created with Sketch.
NEWS Uranium ignites: Is this the start of a supercycle?
right-arrow Created with Sketch.
NEWS Profits after tax down -88%, and shares rocket – what's going on with Collins?
right-arrow Created with Sketch.
NEWS Sparc opens small-scale green H2 plant in SA, but liquidity dried up
right-arrow Created with Sketch.
NEWS High-grade monazite-rich mineral sands discovery confirmed at Minta Est
right-arrow Created with Sketch.
NEWS Week 25 Wrap: Fed & BoE pause rates ahead of RBA; Santos-ADNOC, Oz tax reforms
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$19.80 		Change
-0.080(0.40%) 		Mkt cap ! $28.28B
Open High Low Value Volume
$20.45 $20.45 $19.67 $166.1M 8.376M

Buyers (Bids)

No. Vol. Price($)
1 415 $19.74
 

Sellers (Offers)

Price($) Vol. No.
$19.80 1000 1
View Market Depth
Last trade - 16.14pm 24/06/2025 (20 minute delay) ?
NST (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.