I've put up a list on my server that is all listings on the ASX.
http://www.mdkey.org/Spewy_AllASX.csv
The list may be a little incorrect as I get that PEN is currently at 356.
Once I get a definitive list I can generate all sorts of stats ... I just screen scrape the data off google.
s&p :asx 300, page-10
Add PEN (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
10.3¢ |
Change
0.003(2.50%) |
Mkt cap ! $318.5M | |||
| Open | High | Low | Value | Volume |
| 10.5¢ | 10.5¢ | 10.0¢ | $182.8K | 1.769M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 87 | 11775952 | 10.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 10.5¢ | 6906932 | 32 |
View Market Depth
| Last trade - 11.46am 10/07/2024 (20 minute delay) ? |
| PEN (ASX) Chart |