***after-market trades:go big boys***

SUN Suncorp-Metway Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
611 1,070,217 1885 1896.54
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
611 5:05:49 pm 1885 4,451 13.3 $83,901 1
610 5:01:33 pm 1898.25 2,299 3.4 $43,641 1
609 4:21:09 pm 1894.84 35,837 1.8 $679,054 1
608 4:07:06 pm 1896.65 250,000 11.7 $4,741,625 1
581 - 607 4:05:04 pm 1885 81,949 6 $1,544,739 27
580 3:59:46 pm 1891 5,000 3 $94,550 1
579 3:58:54 pm 1894 2,597 4 $49,187 1
578 3:57:04 pm 1890 403 6 $7,617 1
576 - 577 3:56:52 pm 1896 686 1 $13,007 2
572 - 575 3:55:49 pm 1895 17,000 1 $322,150 4
571 3:54:40 pm 1894 1,893 2 $35,853 1
570 3:54:33 pm 1892 789 1 $14,928 1
569 3:54:33 pm 1891 2,477 1 $46,840 1
567 - 568 3:54:04 pm 1890 1,083 2 $20,469 2
566 3:53:42 pm 1892 211 2 $3,992 1
564 - 565 3:52:36 pm 1890 5,332 1 $100,775 2
553 - 563 3:51:50 pm 1889 5,686 1 $107,409 11
531 - 552 3:49:47 pm 1890 22,169 1 $418,994 22
526 - 530 3:44:38 pm 1889 7,680 1 $145,075 5
525 3:42:59 pm 1888 696 1 $13,140 1
519 - 524 3:39:44 pm 1889 8,916 1 $168,423 6
518 3:38:07 pm 1890 5,000 1 $94,500 1
514 - 517 3:36:06 pm 1889 1,917 1 $36,212 4
513 3:35:42 pm 1890 1,500 1 $28,350 1
512 3:35:18 pm 1889 761 1 $14,375 1
511 3:35:13 pm 1888 993 1 $18,748 1
508 - 510 3:35:13 pm 1889 1,575 1 $29,752 3
507 3:34:52 pm 1888 1,220 1 $23,034 1
504 - 506 3:34:50 pm 1889 386 1 $7,292 3
503 3:34:36 pm 1890 275 1 $5,198 1
500 - 502 3:34:11 pm 1891 324 1 $6,127 3
492 - 499 3:33:48 pm 1892 10,429 1 $197