What happened of Tuesday? volume was low.
Have the short sales moved to the closing sale?BRN BRAINCHIP HOLDINGS LTD FPO 1,638,502 2,025,741,735 .08
Date Close Change %Chg Open High Low Volume Turnover 1 5 Jun, 2025 $0.23 +0.01 +4.55% $0.225 8,389,349 $1,897,553 2 4 Jun, 2025 $0.22 +0.01 +4.76% $0.21 7,052,658 $1,539,412 3 3 Jun, 2025 $0.21 +0.005 +2.44% $0.21 3,203,542 $675,067 4 2 Jun, 2025 $0.205 0.00 0.00 $0.21 6,217,513 $1,290,646 5 30 May, 2025 $0.205 -0.01 -4.65% $0.21 5,479,144 $1,137,330
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
20.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $415.2M | |||
| Open | High | Low | Value | Volume |
| 20.0¢ | 20.5¢ | 19.8¢ | $910.6K | 4.516M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 33 | 963743 | 20.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 20.5¢ | 673784 | 27 |
View Market Depth
| Last trade - 13.25pm 31/07/2025 (20 minute delay) ? |
| BRN (ASX) Chart |