That's a lot of action in under 2 minutes...
11:52:24 AM 0.740 132,798 98,270.52
11:52:24 AM 0.740 3,900 2,886.00
11:52:24 AM 0.740 2,450 1,813.00
11:52:24 AM 0.740 4,938 3,654.12
11:52:24 AM 0.740 2,500 1,850.00
11:52:24 AM 0.735 3,414 2,509.29
11:52:19 AM 0.735 26,586 19,540.71
11:52:19 AM 0.735 4,800 3,528.00 XT
11:52:19 AM 0.735 5,430 3,991.05 XT
11:52:19 AM 0.735 4,000 2,940.00
11:52:17 AM 0.730 5,000 3,650.00
11:52:17 AM 0.730 1,111 811.03
11:52:17 AM 0.730 4,933 3,601.09 XT
11:52:02 AM 0.700 388 271.60
11:52:02 AM 0.700 1,200 840.00
11:52:02 AM 0.700 15,377 10,763.90
11:52:02 AM 0.710 10,956 7,778.76
11:51:55 AM 0.710 1,977 1,403.67
11:51:43 AM 0.730 1,140 832.20 XT
11:51:43 AM 0.730 615 448.95 XT
11:51:43 AM 0.730 539 393.47
11:51:43 AM 0.730 11,656 8,508.88
11:51:43 AM 0.730 18,700 13,651.00
11:51:43 AM 0.725 3,000 2,175.00 XT
11:51:43 AM 0.725 3,700 2,682.50 XT
11:51:43 AM 0.725 3,000 2,175.00
11:51:43 AM 0.725 1,250 906.25
11:51:43 AM 0.725 3,800 2,755.00
11:51:43 AM 0.725 2,600 1,885.00
11:51:39 AM 0.710 1,000 710.00
11:51:35 AM 0.710 34 24.14
11:51:35 AM 0.720 19,966 14,375.52
11:51:27 AM 0.720 12,000 8,640.00
11:51:21 AM 0.720 5,000 3,600.00 XT
11:51:21 AM 0.720 6,200 4,464.00
11:51:21 AM 0.720 1,850 1,332.00
11:51:21 AM 0.720 2,520 1,814.40
11:51:21 AM 0.720 6,000 4,320.00
11:51:21 AM 0.715 6,200 4,433.00
11:51:21 AM 0.715 2,550 1,823.25
11:51:21 AM 0.715 20,000 14,300.00
11:51:21 AM 0.715 3,190 2,280.85
11:51:21 AM 0.715 2,000 1,430.00
11:51:21 AM 0.715 2,000 1,430.00
11:51:21 AM 0.715 4,000 2,860.00
11:51:21 AM 0.715 5,000 3,575.00
11:51:21 AM 0.715 51,524 36,839.66
11:51:21 AM 0.710 1,989 1,412.19
11:51:06 AM 0.710 4,511 3,202.81
11:51:06 AM 0.710 7,000 4,970.00
11:51:06 AM 0.710 10,000 7,100.00
11:51:06 AM 0.710 3,000 2,130.00
11:51:06 AM 0.710 6,172 4,382.12
11:51:06 AM 0.710 2,500 1,775.00
11:51:06 AM 0.710 1,700 1,207.00
11:51:06 AM 0.710 7,000 4,970.00
11:51:06 AM 0.710 75 53.25
11:51:05 AM 0.700 2,500 1,750.00
11:51:04 AM 0.710 6,225 4,419.75
11:51:04 AM 0.710 2,800 1,988.00
11:51:04 AM 0.710 23,977 17,023.67
11:51:04 AM 0.710 2,400 1,704.00
11:51:04 AM 0.710 650 461.50
11:51:04 AM 0.710 5,614 3,985.94
11:51:04 AM 0.700 3,250 2,275.00
11:51:04 AM 0.700 6,000 4,200.00
11:51:04 AM 0.700 1,604 1,122.80
11:51:04 AM 0.700 2,500 1,750.00
11:51:04 AM 0.700 6,500 4,550.00
11:51:04 AM 0.700 4,000 2,800.00
11:51:04 AM 0.700 5,000 3,500.00
11:51:04 AM 0.700 1,000 700.00
11:51:03 AM 0.700 5,030 3,521.00
11:51:03 AM 0.700 5,500 3,850.00
11:51:03 AM 0.700 5,050 3,535.00
11:51:03 AM 0.700 2,500 1,750.00
11:51:03 AM 0.700 13,000 9,100.00
11:51:03 AM 0.700 6,100 4,270.00
11:51:03 AM 0.700 7,462 5,223.40
11:51:03 AM 0.700 4,038 2,826.60 XT
11:51:03 AM 0.700 2,950 2,065.00
11:51:03 AM 0.700 6,012 4,208.40
11:51:03 AM 0.700 2,575 1,802.50
11:51:03 AM 0.700 6,492 4,544.40
11:51:03 AM 0.700 3,750 2,625.00
11:51:03 AM 0.700 4,000 2,800.00
11:51:03 AM 0.710 14,921 10,593.91
11:51:03 AM 0.710 2,100 1,491.00
11:51:03 AM 0.710 1,875 1,331.25
11:51:03 AM 0.710 2,400 1,704.00
11:51:03 AM 0.710 3,700 2,627.00
11:51:03 AM 0.710 4 2.84
11:51:03 AM 0.710 4,995 3,546.45
11:51:03 AM 0.710 1 0.71
11:51:03 AM 0.710 4,999 3,549.29
11:51:03 AM 0.725 1 0.73
11:51:03 AM 0.725 12,289 8,909.53
11:51:03 AM 0.725 3,750 2,718.75
11:51:03 AM 0.725 1,000 725.00
11:51:03 AM 0.725 6,100 4,422.50
11:51:03 AM 0.725 6,000 4,350.00
11:51:03 AM 0.725 6,000 4,350.00
11:51:03 AM 0.725 633 458.93
11:51:02 AM 0.725 967 701.08
11:51:02 AM 0.725 2,400 1,740.00
11:51:02 AM 0.725 1,265 917.13 XT
11:51:02 AM 0.725 3,145 2,280.13
11:51:02 AM 0.725 1,600 1,160.00
11:51:02 AM 0.725 2,850 2,066.25
11:51:02 AM 0.725 2,000 1,450.00
11:51:02 AM 0.730 8,476 6,187.48
11:51:02 AM 0.730 1,200 876.00
11:51:02 AM 0.730 5,324 3,886.52
11:51:02 AM 0.730 3,425 2,500.25
11:51:02 AM 0.730 1,000 730.00
11:51:02 AM 0.730 7,000 5,110.00
11:51:02 AM 0.735 3,251 2,389.49
11:51:02 AM 0.740 623 461.02
11:51:02 AM 0.740 5,649 4,180.26
11:51:02 AM 0.740 6,000 4,440.00
11:51:02 AM 0.740 3,500 2,590.00
11:51:02 AM 0.740 3,600 2,664.00
11:51:02 AM 0.740 2,000 1,480.00
11:51:02 AM 0.740 6,000 4,440.00
11:51:02 AM 0.740 3,000 2,220.00
11:51:02 AM 0.740 10,000 7,400.00
11:51:02 AM 0.740 1,600 1,184.00
11:51:02 AM 0.740 6,000 4,440.00
11:51:01 AM 0.740 2,028 1,500.72
11:51:01 AM 0.740 2,470 1,827.80
11:51:01 AM 0.745 307 228.72
11:51:01 AM 0.745 651 485.00 XT
11:51:01 AM 0.745 3,607 2,687.22
11:51:01 AM 0.750 8,893 6,669.75 XT
11:51:01 AM 0.750 107 80.25
11:51:01 AM 0.750 8,793 6,594.75
11:51:01 AM 0.750 2,000 1,500.00
11:51:01 AM 0.750 2,500 1,875.00
11:51:01 AM 0.750 7,500 5,625.00
11:51:01 AM 0.755 5,612 4,237.06
11:51:01 AM 0.755 888 670.44
11:51:01 AM 0.755 655 494.53
11:51:01 AM 0.755 1,345 1,015.48
11:51:01 AM 0.755 2,355 1,778.03
11:51:01 AM 0.755 1,000 755.00
11:51:01 AM 0.755 3,000 2,265.00
11:51:01 AM 0.755 9,000 6,795.00
11:51:01 AM 0.755 6,000 4,530.00
11:51:00 AM 0.760 23 17.48 XT
11:51:00 AM 0.760 2,677 2,034.52
11:51:00 AM 0.760 6,000 4,560.00
11:51:00 AM 0.760 1,000 760.00
11:51:00 AM 0.760 1,315 999.40
11:51:00 AM 0.760 4,008 3,046.08
11:51:00 AM 0.760 992 753.92 XT
11:51:00 AM 0.760 2,208 1,678.08
11:51:00 AM 0.760 1,742 1,323.92
11:51:00 AM 0.765 2,067 1,581.26
11:51:00 AM 0.765 6,000 4,590.00
11:51:00 AM 0.765 1,353 1,035.05
11:51:00 AM 0.770 4,427 3,408.79
11:51:00 AM 0.770 7,725 5,948.25
11:50:59 AM 0.770 1,848 1,422.96
11:50:59 AM 0.770 4,000 3,080.00
11:50:59 AM 0.770 10,000 7,700.00
11:50:59 AM 0.770 3,219 2,478.63
11:50:59 AM 0.770 6,000 4,620.00
11:50:59 AM 0.770 4,000 3,080.00
11:50:59 AM 0.770 6,319 4,865.63 XT
11:50:59 AM 0.770 52,000 40,040.00 XT
11:50:59 AM 0.775 10,000 7,750.00
11:50:37 AM 0.780 5,000 3,900.00
11:50:37 AM 0.780 10,000 7,800.00
11:50:37 AM 0.780 6,250 4,875.00
11:50:37 AM 0.780 4,500 3,510.00
11:50:37 AM 0.780 1,000 780.00
11:50:37 AM 0.780 100,000 78,000.00
11:50:37 AM 0.780 6,500 5,070.00
11:50:37 AM 0.780 1,300 1,014.00
11:50:37 AM 0.780 4,800 3,744.00
11:50:37 AM 0.780 2,500 1,950.00
11:50:37 AM 0.780 7,858 6,129.24
11:50:37 AM 0.785 2,906 2,281.21
Why do I get the feeling someone is playing with my investment??
- Forums
- ASX - By Stock
- UNS
- stops hit
stops hit, page-7
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add UNS (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online