i probably can't as the register only shows holders name, address, or fund names and the shares holding, date of entryand date of exit, the register job can't really trace by every minutes, at best it can tell by the end of the date so it can't really tell much about the share price. You can guess it but no record of share price of when it bought or sold though. Sad!
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
76.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $261.6M | |||
| Open | High | Low | Value | Volume |
| 75.5¢ | 77.0¢ | 75.0¢ | $29.63K | 38.62K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 9339 | 75.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 78.0¢ | 7580 | 3 |
View Market Depth
| Last trade - 15.59pm 17/06/2025 (20 minute delay) ? |
| PGH (ASX) Chart |