I reckon you get a close today around 7.6c. They may look first to close this mornings 7.4c gap up from open.
I think tomorrow is a good day here and into close of week....I "may" grab some on the backtest.
- Forums
- ASX - By Stock
- DTR
- U S price atm
DTR
dateline resources limited
Add to My Watchlist
11.1%
!
15.0¢

U S price atm, page-100
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
15.0¢ |
Change
0.015(11.1%) |
Mkt cap ! $473.8M |
Open | High | Low | Value | Volume |
13.5¢ | 15.5¢ | 13.0¢ | $5.420M | 37.46M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
22 | 992332 | 14.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.0¢ | 792556 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 87325 | 0.165 |
8 | 222820 | 0.160 |
7 | 342496 | 0.155 |
23 | 1657798 | 0.150 |
23 | 1536151 | 0.145 |
Price($) | Vol. | No. |
---|---|---|
0.125 | 90225 | 1 |
0.150 | 327405 | 13 |
0.155 | 2355704 | 17 |
0.160 | 1942947 | 19 |
0.165 | 3514588 | 20 |
Last trade - 16.16pm 22/07/2025 (20 minute delay) ? |
Featured News
DTR (ASX) Chart |