-
Share
5,248 Posts.
948
27/06/25
05:26
Share
Pump plus occurring with another 30%.today
Last two days the Market has spoken LOUDLY 
NOT INVESTMENT ADVICE
| Code | Date | Open | High | Low | Close | Volume |
|---|
| 1 | QS:US | 30/05/2025 | 4.01 | 4.075 | 3.94 | 4 | 9335780 |
|---|
| 2 | QS:US | 2/06/2025 | 3.98 | 3.98 | 3.88 | 3.93 | 8098298 |
|---|
| 3 | QS:US | 3/06/2025 | 3.94 | 4.15 | 3.9 | 4.09 | 11237336 |
|---|
| 4 | QS:US | 4/06/2025 | 4.11 | 4.29 | 4 | 4.25 | 10898323 |
|---|
| 5 | QS:US | 5/06/2025 | 4.23 | 4.239 | 3.94 | 3.98 | 10580887 |
|---|
| 6 | QS:US | 6/06/2025 | 4.03 | 4.175 | 4.01 | 4.13 | 8176545 |
|---|
| 7 | QS:US | 9/06/2025 | 4.25 | 4.53 | 4.215 | 4.35 | 18657254 |
|---|
| 8 | QS:US | 10/06/2025 | 4.4 | 4.41 | 4.22 | 4.33 | 8942872 |
|---|
| 9 | QS:US | 11/06/2025 | 4.42 | 4.7 | 4.395 | 4.62 | 20091518 |
|---|
| 10 | QS:US | 12/06/2025 | 4.5 | 4.61 | 4.47 | 4.49 | 10008112 |
|---|
| 11 | QS:US | 13/06/2025 | 4.31 | 4.47 | 4.28 | 4.34 | 8643331 |
|---|
| 12 | QS:US | 16/06/2025 | 4.42 | 4.6 | 4.405 | 4.48 | 8926087 |
|---|
| 13 | QS:US | 17/06/2025 | 4.42 | 4.43 | 4.23 | 4.23 | 9215643 |
|---|
| 14 | QS:US | 18/06/2025 | 4.23 | 4.5 | 4.205 | 4.38 | 9874840 |
|---|
| 15 | QS:US | 20/06/2025 | 4.39 | 4.425 | 4.26 | 4.29 | 10829360 |
|---|
| 16 | QS:US | 23/06/2025 | 4.25 | 4.32 | 4.16 | 4.24 | 7425338 |
|---|
| 17 | QS:US | 24/06/2025 | 4.33 | 4.4 | 4.28 | 4.33 | 22403337 |
|---|
| 18 | QS:US | 25/06/2025 | 6.01 | 6.35 | 5.31 | 5.67 | 178809258 |
|---|
| 19 | QS:US | 26/06/2025 | 5.69 | 7.58 | 5.6 | 7.485 | 171501493 |
|---|
-
