Reached pre-market high:
http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=SSN&mkttype=pre
SSNSamson Oil & Gas Limited (SSN) Pre-Market Trading Pre-Market Charts | After Hours Charts Feb. 25, 2011 Market Close: $ 3.09 Pre-Market Last:
Net / % Change $ 3.10
.01 (.32%) Pre-Market High: $ 3.10
Pre-Market Volume: 36,791 Pre-Market Low: $ 3.01
Learn more about the Pre-Market trading session. Trade Detail
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08:47 $ 3.10 1,000
08:46 $ 3.10 100
08:42 $ 3.06 500
08:42 $ 3.06 800
08:41 $ 3.06 1,000
08:39 $ 3.06 100
08:39 $ 3.06 100
08:38 $ 3.06 1,000
08:36 $ 3.06 1,000
08:27 $ 3.01 500
08:27 $ 3.01 250
08:27 $ 3.01 200
08:26 $ 3.01 100
08:26 $ 3.01 750
08:26 $ 3.06 923
08:25 $ 3.01 900
08:24 $ 3.01 100
08:23 $ 3.02 100
08:20 $ 3.06 1,500
08:20 $ 3.02 134
08:20 $ 3.02 200
08:20 $ 3.02 500
08:18 $ 3.05 2,000
08:16 $ 3.06 2,000
08:16 $ 3.06 1,000
08:11 $ 3.10 3,049
08:11 $ 3.10 800
08:10 $ 3.10 300
08:09 $ 3.10 100
08:08 $ 3.05 5,500
08:08 $ 3.02 319
08:08 $ 3.02 866
08:06 $ 3.05 1,000
08:04 $ 3.05 500
08:03 $ 3.05 3,000
08:02 $ 3.04 4,600
Read more: http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=SSN&mkttype=pre#ixzz1FGGOAjIX
- Forums
- ASX - By Stock
- SSN
- pre market
pre market, page-2
-
- There are more pages in this discussion • 63 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SSN (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
Previous Video
Next Video
SPONSORED BY The Market Online