Whats up with the little parcels of 42/43 shares every 3-4 minutes? Interesting bot strategy.
01:32:47 PM 0.140 41 5.74
01:29:47 PM 0.140 42 5.88
01:28:07 PM 0.140 100,000 14,000.00
01:27:06 PM 0.140 35,000 4,900.00
01:26:41 PM 0.140 43 6.02
01:24:45 PM 0.140 63,797 8,931.58
01:24:45 PM 0.140 1,203 168.42
01:24:10 PM 0.140 30,000 4,200.00
01:24:07 PM 0.140 300,000 42,000.00
01:24:02 PM 0.140 130,000 18,200.00
01:23:29 PM 0.140 44 6.16
01:23:24 PM 0.140 77,428 10,839.92
01:21:17 PM 0.140 100,000 14,000.00
01:19:44 PM 0.140 42 5.88
01:19:40 PM 0.140 140,000 19,600.00
01:18:32 PM 0.140 150,000 21,000.00
01:16:41 PM 0.140 42 5.88
01:15:32 PM 0.140 139,007 19,460.98
- Forums
- ASX - By Stock
- PEN
- fake depth at 13.5c
fake depth at 13.5c, page-31
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.9¢ |
Change
0.001(1.02%) |
Mkt cap ! $315.5M |
Open | High | Low | Value | Volume |
10.0¢ | 10.5¢ | 9.7¢ | $893.7K | 8.927M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 1906286 | 9.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.9¢ | 19996 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 1906286 | 0.097 |
3 | 163684 | 0.096 |
7 | 2201660 | 0.095 |
2 | 107042 | 0.094 |
7 | 590284 | 0.093 |
Price($) | Vol. | No. |
---|---|---|
0.099 | 19996 | 1 |
0.100 | 253854 | 3 |
0.105 | 4581293 | 44 |
0.110 | 4648072 | 47 |
0.115 | 3809920 | 25 |
Last trade - 16.10pm 07/10/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |